Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.53 34.49 33.19 34.20 133,124,240 -3.20(-8.56%)
Jul 28, 2022 37.76 37.79 36.77 37.40 59,949,896 -0.44(-1.17%)
Jul 27, 2022 36.99 38.08 36.95 37.85 45,197,200 +1.15(+3.13%)
Jul 26, 2022 36.83 37.27 36.62 36.70 38,098,680 -0.19(-0.51%)
Jul 25, 2022 37.00 37.12 36.31 36.89 34,240,156 -0.04(-0.10%)
Jul 22, 2022 38.03 38.16 36.68 36.92 43,899,996 -1.33(-3.47%)
Jul 21, 2022 38.16 38.28 37.51 38.25 31,473,070 +0.05(+0.12%)
Jul 20, 2022 37.87 38.31 37.26 38.20 38,625,764 +0.32(+0.85%)
Jul 19, 2022 37.04 38.36 36.96 37.88 56,274,820 +1.42(+3.90%)
Jul 18, 2022 36.83 37.06 36.29 36.46 32,703,044 +0.08(+0.23%)
Jul 15, 2022 36.05 36.42 35.54 36.38 34,920,552 +0.86(+2.41%)
Jul 14, 2022 34.84 35.94 34.18 35.52 38,944,496 +0.47(+1.34%)
Jul 13, 2022 34.55 35.26 34.49 35.05 28,789,574 +0.00(+0.00%)
Jul 12, 2022 35.46 35.51 34.84 35.05 32,422,764 +0.01(+0.03%)
Jul 11, 2022 35.47 35.49 34.88 35.04 27,542,204 -0.74(-2.08%)
Jul 08, 2022 35.47 35.92 35.22 35.78 23,980,354 -0.14(-0.39%)
Jul 07, 2022 35.69 36.10 35.54 35.92 35,177,808 +1.08(+3.11%)
Jul 06, 2022 34.68 35.25 34.34 34.84 27,871,176 +0.28(+0.82%)
Jul 05, 2022 33.84 34.61 33.48 34.56 35,268,760 +0.33(+0.96%)
Jul 01, 2022 34.94 35.04 33.80 34.23 43,132,800 -1.01(-2.86%)
Jun 30, 2022 35.05 35.79 34.59 35.24 37,304,336 +0.11(+0.32%)
Jun 29, 2022 35.36 35.41 34.87 35.12 27,022,652 -0.46(-1.30%)
Jun 28, 2022 36.34 36.75 35.55 35.59 40,167,168 -0.80(-2.20%)
Jun 27, 2022 36.61 36.79 36.24 36.39 31,403,658 +0.02(+0.05%)
Jun 24, 2022 35.65 36.40 35.55 36.37 40,512,980 +1.13(+3.21%)
Jun 23, 2022 35.43 35.44 34.77 35.24 32,012,658 +0.03(+0.08%)
Jun 22, 2022 35.16 35.58 35.06 35.21 34,585,776 -0.33(-0.93%)
Jun 21, 2022 35.19 35.82 35.16 35.54 36,107,624 +0.72(+2.06%)
Jun 17, 2022 35.30 35.91 34.47 34.82 75,796,752 -0.35(-0.99%)
Jun 16, 2022 35.50 35.60 34.79 35.17 48,377,172 -1.23(-3.39%)
Jun 15, 2022 36.32 36.90 35.72 36.41 39,966,580 +0.68(+1.90%)
Jun 14, 2022 35.80 35.98 35.36 35.73 33,270,300 +0.15(+0.42%)
Jun 13, 2022 36.31 36.56 35.48 35.58 53,428,644 -1.33(-3.60%)
Jun 10, 2022 37.54 37.75 36.90 36.90 45,741,188 -0.78(-2.07%)
Jun 09, 2022 38.63 38.95 37.69 37.69 41,440,228 -1.15(-2.96%)
Jun 08, 2022 39.80 39.81 38.65 38.84 63,313,376 -2.17(-5.28%)
Jun 07, 2022 40.56 41.06 40.18 41.00 26,673,950 +0.18(+0.44%)
Jun 06, 2022 41.27 41.48 40.58 40.82 27,002,160 -0.05(-0.12%)
Jun 03, 2022 41.54 41.68 40.82 40.87 35,220,364 -1.37(-3.23%)
Jun 02, 2022 41.62 42.27 41.39 42.24 33,574,484 +0.69(+1.65%)
Jun 01, 2022 42.17 42.32 41.00 41.55 31,724,966 -0.29(-0.70%)
May 31, 2022 41.68 42.15 41.11 41.84 43,614,388 -0.12(-0.29%)
May 27, 2022 41.06 41.96 41.05 41.96 32,437,318 +1.01(+2.46%)
May 26, 2022 39.72 41.14 39.64 40.95 30,550,142 +1.21(+3.03%)
May 25, 2022 39.03 40.05 38.99 39.75 27,902,080 +0.50(+1.27%)
May 24, 2022 39.28 39.46 38.71 39.25 31,727,734 -0.31(-0.79%)
May 23, 2022 39.27 39.80 38.92 39.56 28,871,810 +0.33(+0.84%)
May 20, 2022 39.79 39.83 37.97 39.23 47,463,036 -0.34(-0.86%)
May 19, 2022 39.86 40.22 39.30 39.57 30,975,608 -0.32(-0.80%)
May 18, 2022 41.43 41.43 39.77 39.89 37,346,412 -1.93(-4.62%)
May 17, 2022 41.27 41.84 41.11 41.82 30,424,572 +1.24(+3.06%)
May 16, 2022 40.90 41.08 40.30 40.58 26,608,570 -0.49(-1.19%)
May 13, 2022 40.90 41.29 40.47 41.07 34,009,668 +0.72(+1.77%)
May 12, 2022 40.25 40.41 39.57 40.35 44,923,096 +0.01(+0.02%)
May 11, 2022 41.46 41.72 40.30 40.34 42,823,920 -1.11(-2.68%)
May 10, 2022 41.77 42.14 40.97 41.45 45,491,736 +0.89(+2.18%)
May 09, 2022 41.27 41.63 40.38 40.57 47,787,556 -1.16(-2.78%)
May 06, 2022 41.91 42.53 41.29 41.73 43,439,604 -0.28(-0.67%)
May 05, 2022 42.95 43.24 41.57 42.01 56,260,132 -1.48(-3.41%)
May 04, 2022 42.11 43.59 41.50 43.49 47,746,688 +1.38(+3.28%)
May 03, 2022 41.86 42.51 41.33 42.11 42,964,748 +0.09(+0.22%)
May 02, 2022 40.86 42.04 40.66 42.02 48,622,444 +1.28(+3.14%)
Apr 29, 2022 42.04 42.39 40.65 40.74 75,810,712 -3.04(-6.94%)
Apr 28, 2022 42.78 44.18 42.56 43.77 43,940,252 +1.51(+3.58%)
Apr 27, 2022 42.50 43.04 42.06 42.26 30,278,074 -0.28(-0.66%)
Apr 26, 2022 43.63 43.77 42.53 42.54 37,824,236 -1.45(-3.29%)
Apr 25, 2022 43.18 44.05 43.16 43.99 38,517,428 +0.50(+1.14%)
Apr 22, 2022 44.34 44.53 43.46 43.49 30,267,430 -0.90(-2.02%)
Apr 21, 2022 45.44 45.70 44.30 44.39 29,219,220 -0.57(-1.27%)
Apr 20, 2022 45.19 45.56 44.83 44.96 24,380,294 +0.17(+0.38%)
Apr 19, 2022 43.55 44.86 43.31 44.79 33,717,316 +1.21(+2.77%)
Apr 18, 2022 42.55 43.82 42.54 43.59 27,358,088 +0.91(+2.12%)
Apr 14, 2022 43.68 43.69 42.63 42.68 38,716,672 -1.25(-2.85%)
Apr 13, 2022 43.69 44.17 43.50 43.93 23,717,526 +0.48(+1.10%)
Apr 12, 2022 44.22 44.77 43.37 43.46 31,945,400 -0.07(-0.15%)
Apr 11, 2022 43.83 44.20 43.48 43.52 32,514,736 -0.42(-0.96%)
Apr 08, 2022 44.18 44.47 43.78 43.94 23,721,266 -0.50(-1.14%)
Apr 07, 2022 44.32 44.77 43.71 44.45 25,803,438 +0.02(+0.04%)
Apr 06, 2022 44.33 45.02 44.15 44.43 33,718,708 -0.55(-1.23%)
Apr 05, 2022 45.63 45.77 44.88 44.98 27,598,708 -1.00(-2.17%)
Apr 04, 2022 45.02 46.01 44.78 45.98 25,474,678 +1.02(+2.27%)
Apr 01, 2022 46.57 46.63 44.23 44.96 49,863,020 -1.36(-2.93%)
Mar 31, 2022 47.85 47.90 46.27 46.32 46,815,960 -1.75(-3.64%)
Mar 30, 2022 48.83 49.07 47.87 48.06 26,342,122 -0.77(-1.57%)
Mar 29, 2022 48.60 48.87 47.92 48.83 29,212,320 +0.69(+1.44%)
Mar 28, 2022 48.00 48.19 47.25 48.14 24,527,386 -0.32(-0.66%)
Mar 25, 2022 47.37 48.58 47.15 48.46 35,578,908 +0.22(+0.45%)
Mar 24, 2022 45.47 48.27 45.41 48.24 55,257,480 +3.13(+6.94%)
Mar 23, 2022 45.29 46.33 44.91 45.11 39,724,876 -0.11(-0.25%)
Mar 22, 2022 44.39 45.30 44.30 45.22 30,012,966 +0.93(+2.11%)
Mar 21, 2022 44.35 44.75 43.98 44.29 35,214,060 -0.06(-0.13%)
Mar 18, 2022 43.75 44.48 43.32 44.34 49,476,268 +0.29(+0.66%)
Mar 17, 2022 43.29 44.19 42.74 44.05 30,548,690 +0.48(+1.09%)
Mar 16, 2022 42.33 43.58 42.31 43.58 41,652,652 +1.70(+4.06%)
Mar 15, 2022 41.59 41.96 41.18 41.88 36,856,060 +0.38(+0.92%)
Mar 14, 2022 42.90 42.97 41.40 41.49 38,503,100 -1.34(-3.12%)
Mar 11, 2022 44.06 44.18 42.77 42.83 28,979,410 -0.78(-1.78%)
Mar 10, 2022 44.19 44.21 43.13 43.61 38,993,484 -0.91(-2.04%)
Mar 09, 2022 45.24 45.29 43.82 44.51 38,569,048 +0.12(+0.27%)
Mar 08, 2022 44.57 45.53 43.82 44.39 47,937,728 -0.17(-0.38%)
Mar 07, 2022 44.87 45.36 44.48 44.56 46,850,208 -0.36(-0.81%)
Mar 04, 2022 44.27 45.11 44.27 44.92 41,009,876 +0.13(+0.29%)
Mar 03, 2022 45.03 45.37 44.51 44.79 38,879,084 -0.88(-1.92%)
Mar 02, 2022 44.41 45.78 44.37 45.67 50,195,580 +1.92(+4.38%)
Mar 01, 2022 44.43 44.76 43.19 43.75 57,610,140 -0.82(-1.84%)
Feb 28, 2022 43.92 44.69 43.78 44.58 44,857,448 -0.01(-0.02%)
Feb 25, 2022 43.86 44.66 43.58 44.59 42,017,132 +0.93(+2.12%)
Feb 24, 2022 41.03 43.73 40.77 43.66 77,866,640 +1.93(+4.64%)
Feb 23, 2022 42.21 42.72 41.63 41.73 40,803,900 -0.04(-0.09%)
Feb 22, 2022 41.76 42.43 40.98 41.76 61,078,132 -0.33(-0.78%)
Feb 18, 2022 42.09 0 -2.36(-5.32%)
Feb 17, 2022 44.73 45.10 44.28 44.46 33,960,320 -0.62(-1.37%)
Feb 16, 2022 44.91 45.32 44.48 45.07 27,832,940 -0.20(-0.43%)
Feb 15, 2022 44.58 45.29 44.10 45.27 38,348,536 +0.80(+1.81%)
Feb 14, 2022 44.78 45.02 44.03 44.47 30,426,262 -0.05(-0.10%)
Feb 11, 2022 45.75 45.89 44.39 44.51 39,814,848 -1.15(-2.52%)
Feb 10, 2022 45.96 46.66 45.57 45.66 35,044,752 -0.98(-2.10%)
Feb 09, 2022 46.10 46.70 45.63 46.64 37,643,812 +1.03(+2.25%)
Feb 08, 2022 44.84 45.74 44.76 45.61 30,010,000 +0.59(+1.31%)
Feb 07, 2022 44.98 45.47 44.82 45.03 29,563,132 +0.16(+0.35%)
Feb 04, 2022 44.73 45.08 44.04 44.87 34,703,724 +0.09(+0.20%)
Feb 03, 2022 45.68 44.75 44.78 45,379,604 -1.14(-2.48%)
Feb 02, 2022 44.74 45.98 44.60 45.92 41,421,084 +0.52(+1.14%)
Feb 01, 2022 45.24 45.47 44.85 45.40 38,077,128 +0.12(+0.27%)
Jan 31, 2022 44.22 45.33 45.28 55,860,392 +1.01(+2.28%)
Jan 28, 2022 44.25 44.70 42.94 44.27 66,789,932 -0.30(-0.67%)
Jan 27, 2022 46.35 46.43 44.31 44.56 96,791,360 -3.38(-7.04%)
Jan 26, 2022 47.42 48.90 47.07 47.94 58,973,208 +0.64(+1.35%)
Jan 25, 2022 47.31 47.88 46.61 47.30 47,458,484 -0.87(-1.81%)
Jan 24, 2022 47.75 48.35 46.26 48.17 69,219,528 -0.09(-0.19%)
Jan 21, 2022 48.30 49.28 48.18 48.27 50,000,260 +0.00(+0.00%)
Jan 20, 2022 49.95 50.16 48.17 48.27 30,751,546 -1.47(-2.95%)
Jan 19, 2022 50.67 50.87 49.68 49.73 34,602,616 -1.06(-2.08%)
Jan 18, 2022 51.30 51.61 50.71 50.79 38,077,176 -0.87(-1.69%)
Jan 14, 2022 51.66 0 +0.70(+1.38%)
Jan 13, 2022 51.94 52.13 50.80 50.95 31,899,768 -0.74(-1.44%)
Jan 12, 2022 52.07 52.20 50.83 51.70 31,412,612 -0.16(-0.30%)
Jan 11, 2022 51.47 52.01 50.76 51.85 42,931,352 +0.65(+1.27%)
Jan 10, 2022 50.06 51.30 49.44 51.21 52,973,320 +1.64(+3.31%)
Jan 07, 2022 50.26 50.44 49.29 49.56 33,119,596 -0.53(-1.06%)
Jan 06, 2022 50.65 50.70 49.54 50.09 39,600,840 +0.13(+0.26%)
Jan 05, 2022 50.26 52.10 49.93 49.96 63,700,264 +0.68(+1.37%)
Jan 04, 2022 49.68 50.02 48.83 49.29 49,241,820 -0.06(-0.13%)
Jan 03, 2022 47.90 49.37 46.19 49.35 36,505,480 +1.59(+3.32%)
Dec 31, 2021 48.13 48.38 47.73 47.76 17,595,542 +3.08(+6.90%)
Dec 30, 2021 48.15 48.36 44.68 44.68 19,777,586 -1.02(-2.24%)
Dec 29, 2021 48.05 48.36 44.49 45.70 15,279,781 -2.30(-4.80%)
Dec 28, 2021 48.16 48.34 47.89 48.01 20,784,812 +3.28(+7.33%)
Dec 27, 2021 47.63 48.28 44.73 44.73 22,626,690 -2.86(-6.02%)
Dec 23, 2021 47.38 47.98 47.35 47.59 27,169,048 +0.32(+0.67%)
Dec 22, 2021 46.97 47.32 46.57 47.27 25,126,398 +0.19(+0.39%)
Dec 21, 2021 46.32 47.52 45.37 47.09 34,447,936 +1.09(+2.36%)
Dec 20, 2021 46.29 47.73 45.41 46.00 32,459,826 -0.88(-1.88%)
Dec 17, 2021 46.92 47.32 46.38 46.88 54,115,616 -0.26(-0.55%)
Dec 16, 2021 47.06 47.67 44.68 47.14 35,709,360 +0.02(+0.04%)
Dec 15, 2021 47.12 47.12 44.49 47.12 35,101,696 +4.32(+10.10%)
Dec 14, 2021 46.21 46.62 42.80 42.80 36,778,252 -2.83(-6.21%)
Dec 13, 2021 47.16 47.32 45.63 45.63 38,215,188 -1.74(-3.68%)
Dec 10, 2021 47.15 47.38 44.73 47.38 25,643,670 +0.56(+1.19%)
Dec 09, 2021 47.58 47.84 46.77 46.82 34,157,820 -1.92(-3.93%)
Dec 08, 2021 48.76 49.04 46.06 48.73 40,014,100 -3.13(-6.04%)
Dec 07, 2021 50.70 51.87 45.56 51.87 98,854,768 +4.13(+8.66%)
Dec 06, 2021 45.89 47.73 45.61 47.73 42,280,936 +2.05(+4.50%)
Dec 03, 2021 46.07 46.43 45.22 45.68 34,745,176 +1.00(+2.23%)
Dec 02, 2021 45.08 46.18 44.68 44.68 40,152,560 -1.02(-2.24%)
Dec 01, 2021 46.22 46.66 44.49 45.70 37,840,868 +0.07(+0.16%)
Nov 30, 2021 45.91 46.74 45.15 45.63 53,297,284 -0.74(-1.60%)
Nov 29, 2021 45.72 46.49 45.19 46.37 33,927,172 -1.00(-2.12%)
Nov 26, 2021 45.35 47.68 44.62 47.38 27,245,242 -1.36(-2.79%)
Nov 24, 2021 45.31 48.73 45.10 48.73 28,071,968 +1.99(+4.27%)
Nov 23, 2021 46.52 47.52 45.11 46.74 48,182,412 -0.99(-2.08%)
Nov 22, 2021 45.96 47.73 45.37 47.73 35,989,312 +1.87(+4.07%)
Nov 19, 2021 46.00 46.12 45.67 45.86 29,766,690 +1.18(+2.65%)
Nov 18, 2021 46.60 46.08 44.68 44.68 33,056,610 -1.90(-4.09%)
Nov 17, 2021 46.93 47.24 46.35 46.59 25,358,070 -0.35(-0.75%)
Nov 16, 2021 46.72 47.44 46.69 46.94 33,219,130 +0.27(+0.58%)
Nov 15, 2021 46.75 46.96 46.48 46.67 26,610,330 +0.01(+0.02%)
Nov 12, 2021 46.93 47.22 46.54 46.66 25,752,846 -0.20(-0.44%)
Nov 11, 2021 47.31 47.37 46.75 46.86 27,389,576 -0.69(-1.44%)
Nov 10, 2021 47.27 47.55 26,980,698 +0.06(+0.14%)
Nov 09, 2021 47.80 48.01 47.08 47.49 24,261,856 -0.32(-0.68%)
Nov 08, 2021 47.73 48.22 47.36 47.81 34,070,036 +0.58(+1.24%)
Nov 05, 2021 46.88 47.84 46.87 47.23 39,695,408 +0.57(+1.21%)
Nov 04, 2021 46.60 46.70 46.13 46.66 26,728,024 +0.25(+0.54%)
Nov 03, 2021 45.99 46.47 45.79 46.41 25,994,914 +0.76(+1.65%)
Nov 02, 2021 45.69 45.96 45.34 45.66 29,829,506 +0.02(+0.04%)
Nov 01, 2021 45.50 45.68 45.13 45.64 30,395,902 +0.51(+1.12%)
Oct 29, 2021 44.30 45.39 44.14 45.13 45,926,384 +0.85(+1.91%)
Oct 28, 2021 44.34 44.28 33,974,516 +0.17(+0.40%)
Oct 27, 2021 44.69 44.96 44.09 44.11 44,577,216 -0.36(-0.81%)
Oct 26, 2021 45.50 44.47 74,227,624 -1.04(-2.29%)
Oct 25, 2021 45.90 45.42 45.51 46,866,056 -0.05(-0.10%)
Oct 22, 2021 46.41 45.26 45.56 119,996,016 -6.02(-11.68%)
Oct 21, 2021 50.58 51.64 50.50 51.58 41,456,188 +0.58(+1.14%)
Oct 20, 2021 50.89 51.11 50.73 51.00 18,288,910 +0.15(+0.29%)
Oct 19, 2021 50.32 50.86 50.08 50.85 19,958,226 +0.70(+1.40%)
Oct 18, 2021 49.91 50.25 49.48 50.15 24,321,840 -0.01(-0.02%)
Oct 15, 2021 49.92 50.19 49.56 50.16 28,369,840 +0.52(+1.04%)
Oct 14, 2021 48.72 49.74 48.57 49.65 28,859,304 +1.51(+3.14%)
Oct 13, 2021 48.25 48.43 47.77 48.13 20,119,270 +0.08(+0.17%)
Oct 12, 2021 49.34 49.48 47.90 48.05 35,580,296 -1.17(-2.38%)
Oct 11, 2021 49.56 50.11 49.20 49.22 15,678,253 -0.34(-0.69%)
Oct 08, 2021 50.24 50.27 49.46 49.56 17,445,156 -0.34(-0.68%)
Oct 07, 2021 50.03 50.64 49.85 49.90 22,473,212 +0.18(+0.37%)
Oct 06, 2021 49.26 49.80 48.88 49.72 21,766,696 +0.03(+0.06%)
Oct 05, 2021 49.32 50.05 49.25 49.69 19,680,104 +0.41(+0.82%)
Oct 04, 2021 49.67 50.04 48.89 49.29 29,687,886 -0.32(-0.65%)
Oct 01, 2021 49.41 49.83 48.86 49.61 21,600,212 +0.53(+1.09%)
Sep 30, 2021 49.52 49.72 49.06 49.07 22,314,508 -0.19(-0.39%)
Sep 29, 2021 49.74 49.78 48.98 49.27 22,330,194 -0.47(-0.94%)
Sep 28, 2021 49.90 50.28 49.70 49.74 26,796,326 -0.61(-1.21%)
Sep 27, 2021 49.68 50.54 49.57 50.35 15,086,492 +0.41(+0.81%)
Sep 24, 2021 49.53 50.13 49.49 49.94 14,088,317 +0.17(+0.33%)
Sep 23, 2021 49.51 50.01 49.37 49.77 17,885,416 +0.50(+1.01%)
Sep 22, 2021 49.18 49.62 48.82 49.28 20,185,566 +0.58(+1.19%)
Sep 21, 2021 49.00 49.23 48.66 48.70 19,504,066 -0.10(-0.21%)
Sep 20, 2021 49.01 49.28 48.19 48.80 38,043,296 -1.18(-2.36%)
Sep 17, 2021 50.28 50.28 49.43 49.98 38,389,668 -0.53(-1.04%)
Sep 16, 2021 50.53 50.61 49.96 50.50 21,563,358 -0.27(-0.53%)
Sep 15, 2021 50.35 50.80 50.12 50.77 20,404,790 +0.53(+1.06%)
Sep 14, 2021 51.00 51.06 49.99 50.24 23,962,920 -0.41(-0.82%)
Sep 13, 2021 50.30 51.11 50.12 50.65 24,574,484 +1.06(+2.14%)
Sep 10, 2021 49.60 50.64 49.56 49.59 22,095,474 +0.41(+0.82%)
Sep 09, 2021 49.42 49.64 49.13 49.18 14,630,961 -0.16(-0.32%)
Sep 08, 2021 49.49 49.65 48.81 49.34 19,797,538 -0.07(-0.15%)
Sep 07, 2021 49.34 49.69 49.22 49.41 15,098,515 +0.13(+0.26%)
Sep 03, 2021 49.22 49.81 49.11 49.29 14,627,433 -0.21(-0.43%)
Sep 02, 2021 49.55 49.64 49.14 49.50 17,238,010 +0.06(+0.13%)
Sep 01, 2021 49.84 49.88 49.30 49.43 20,209,106 -0.36(-0.72%)
Aug 31, 2021 50.14 50.20 49.42 49.79 24,259,204 +0.10(+0.20%)
Aug 30, 2021 49.98 50.54 49.52 49.69 15,884,622 +0.06(+0.11%)
Aug 27, 2021 49.15 49.68 48.74 49.64 17,941,282 +0.70(+1.43%)
Aug 26, 2021 49.50 49.50 48.79 48.94 21,239,518 -0.63(-1.26%)
Aug 25, 2021 49.81 49.95 49.49 49.56 16,349,287 +0.00(+0.00%)
Aug 24, 2021 49.33 49.71 49.10 49.56 22,088,906 +0.53(+1.09%)
Aug 23, 2021 48.44 49.31 48.34 49.03 26,024,984 +1.12(+2.35%)
Aug 20, 2021 48.04 48.25 47.36 47.90 27,933,408 -0.40(-0.82%)
Aug 19, 2021 47.94 48.51 47.51 48.30 24,968,190 +0.23(+0.48%)
Aug 18, 2021 48.45 48.84 48.00 48.07 16,347,516 -0.46(-0.95%)
Aug 17, 2021 48.97 48.98 48.10 48.53 23,901,200 -0.72(-1.46%)
Aug 16, 2021 49.03 49.27 48.82 49.25 19,208,448 -0.02(-0.04%)
Aug 13, 2021 49.28 49.33 48.87 49.27 16,590,744 -0.05(-0.09%)
Aug 12, 2021 49.89 49.90 49.05 49.31 16,362,507 -0.55(-1.11%)
Aug 11, 2021 49.98 50.07 49.59 49.87 20,180,266 +0.18(+0.37%)
Aug 10, 2021 49.96 50.09 49.29 49.68 17,600,508 -0.10(-0.20%)
Aug 09, 2021 49.81 50.11 49.58 49.78 15,926,296 +0.12(+0.24%)
Aug 06, 2021 49.61 49.86 49.49 49.66 20,906,350 +0.03(+0.06%)
Aug 05, 2021 49.73 49.76 49.35 49.64 16,619,204 +0.31(+0.63%)
Aug 04, 2021 49.65 49.82 49.14 49.32 19,243,408 -0.15(-0.30%)
Aug 03, 2021 49.32 49.56 48.74 49.47 17,886,748 +0.35(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.