Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2022	16.57	16.57	16.55	16.56	356	+0.11(+0.70%)
Jul 29, 2022	16.47	16.67	16.39	16.44	158,736	-0.04(-0.26%)
Jul 28, 2022	16.47	16.49	16.47	16.49	1,304	-0.17(-1.01%)
Jul 27, 2022	16.69	16.70	16.64	16.65	1,656	-0.21(-1.23%)
Jul 26, 2022	16.93	16.91	16.85	16.86	1,288	+0.09(+0.53%)
Jul 25, 2022	16.77	16.79	16.75	16.77	5,945	-0.01(-0.06%)
Jul 24, 2022	16.83	16.79	16.77	16.78	405	-0.04(-0.24%)
Jul 22, 2022	17.01	17.09	16.78	16.82	157,798	-0.19(-1.14%)
Jul 21, 2022	17.01	17.05	16.81	17.02	3,745	-0.09(-0.54%)
Jul 20, 2022	17.13	17.12	16.97	17.11	1,373	+0.04(+0.22%)
Jul 19, 2022	17.08	17.08	16.99	17.07	1,507	-0.02(-0.13%)
Jul 18, 2022	17.11	17.11	17.05	17.09	1,252	+0.05(+0.27%)
Jul 17, 2022	17.08	17.05	17.04	17.05	292	-0.00(-0.02%)
Jul 15, 2022	17.13	17.28	17.04	17.05	197,769	-0.10(-0.59%)
Jul 14, 2022	17.13	17.16	17.14	17.15	10,161	+0.27(+1.62%)
Jul 13, 2022	16.92	16.89	16.84	16.88	499	-0.13(-0.76%)
Jul 12, 2022	17.01	17.01	16.93	17.01	1,892	-0.04(-0.22%)
Jul 11, 2022	17.09	17.07	17.02	17.05	1,170	+0.21(+1.24%)
Jul 10, 2022	16.86	16.85	16.83	16.84	552	+0.31(+1.85%)
Jul 08, 2022	16.70	16.96	16.53	16.53	178,565	-0.19(-1.16%)
Jul 07, 2022	16.70	16.74	16.68	16.73	1,569	-0.03(-0.15%)
Jul 06, 2022	16.76	16.80	16.73	16.75	1,457	+0.27(+1.67%)
Jul 05, 2022	16.50	16.52	16.47	16.48	2,048	+0.14(+0.88%)
Jul 04, 2022	16.33	16.34	16.19	16.33	2,779	+0.02(+0.14%)
Jul 03, 2022	16.31	16.34	16.29	16.31	646	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services