Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 27, 2021	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Jul 23, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 22, 2021	0.1550	0.1550	0.1550	0.1550	9,000	-0.01(-3.13%)
Jul 21, 2021	0.1600	0.1600	0.1600	0.1600	21,000	+0.01(+3.23%)
Jul 20, 2021	0.1550	0.1550	0.1500	0.1550	72,500	+0.00(+0.00%)
Jul 19, 2021	0.1600	0.1600	0.1550	0.1550	50,000	-0.01(-3.13%)
Jul 16, 2021	0.1650	0.1650	0.1600	0.1600	22,400	-0.01(-3.03%)
Jul 15, 2021	0.1650	0.1700	0.1650	0.1650	62,500	+0.00(+0.00%)
Jul 14, 2021	0.1650	0.1650	0.1650	0.1650	8,500	+0.00(+0.00%)
Jul 12, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 09, 2021	0.1650	0.1650	0.1650	0.1650	17,840	+0.00(+0.00%)
Jul 08, 2021	0.1700	0.1700	0.1650	0.1650	18,000	-0.01(-2.94%)
Jul 07, 2021	0.1800	0.1800	0.1700	0.1700	43,578	-0.01(-8.11%)
Jul 06, 2021	0.1750	0.1850	0.1750	0.1850	72,000	+0.01(+5.71%)
Jul 05, 2021	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.