Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 188.15 189.17 185.91 186.99 6,047 -1.44(-0.77%)
Jul 28, 2016 186.85 189.76 186.85 188.43 1,887 +1.92(+1.03%)
Jul 27, 2016 190.50 190.50 185.86 186.51 6,125 -5.87(-3.05%)
Jul 26, 2016 191.88 192.38 191.53 192.38 5,223 +0.57(+0.30%)
Jul 25, 2016 192.78 193.76 190.30 191.81 4,016 +0.12(+0.06%)
Jul 22, 2016 191.61 193.56 185.54 191.69 10,434 +0.00(+0.00%)
Jul 21, 2016 194.76 195.48 191.69 191.69 4,290 -3.63(-1.86%)
Jul 20, 2016 196.46 196.46 194.62 195.32 3,628 +1.25(+0.65%)
Jul 19, 2016 194.53 197.24 193.13 194.06 3,357 -1.28(-0.66%)
Jul 18, 2016 192.67 197.46 192.67 195.35 3,513 -1.73(-0.88%)
Jul 15, 2016 197.75 197.75 195.86 197.08 6,087 -0.42(-0.22%)
Jul 14, 2016 196.95 197.74 194.76 197.50 9,132 +1.93(+0.99%)
Jul 13, 2016 190.15 197.37 188.91 195.58 10,072 +5.47(+2.88%)
Jul 12, 2016 190.80 190.91 187.68 190.11 15,192 +1.00(+0.53%)
Jul 11, 2016 190.08 190.08 186.51 189.11 7,940 +1.90(+1.01%)
Jul 08, 2016 187.83 186.42 184.48 187.21 13,717 +0.79(+0.42%)
Jul 07, 2016 186.67 189.63 185.76 186.42 4,885 -0.75(-0.40%)
Jul 05, 2016 191.32 193.77 187.03 187.17 11,833 -6.32(-3.26%)
Jul 01, 2016 194.77 193.49 193.49 193.49 4,450 +0.44(+0.23%)
Jun 30, 2016 190.47 193.77 189.82 193.05 5,460 +1.78(+0.93%)
Jun 29, 2016 194.45 197.67 189.71 191.27 14,358 -1.45(-0.75%)
Jun 28, 2016 191.92 197.71 191.86 192.72 7,273 +3.63(+1.92%)
Jun 27, 2016 196.88 199.70 189.09 189.09 10,733 -8.28(-4.20%)
Jun 24, 2016 200.54 202.07 197.38 197.38 13,968 -8.46(-4.11%)
Jun 23, 2016 206.99 208.46 202.58 205.84 10,566 -0.83(-0.40%)
Jun 22, 2016 207.20 211.37 204.28 206.67 1,594 +2.14(+1.04%)
Jun 21, 2016 203.64 205.63 202.69 204.53 3,861 +0.58(+0.29%)
Jun 20, 2016 211.31 211.31 202.38 203.95 9,938 -1.79(-0.87%)
Jun 17, 2016 205.91 209.25 205.68 205.74 11,130 +0.50(+0.25%)
Jun 16, 2016 204.15 206.30 204.15 205.24 2,127 +0.58(+0.28%)
Jun 15, 2016 204.10 207.11 202.05 204.65 3,452 +0.75(+0.37%)
Jun 14, 2016 204.23 207.36 202.53 203.90 7,555 -0.26(-0.13%)
Jun 13, 2016 206.25 208.90 203.99 204.16 3,584 -2.59(-1.25%)
Jun 10, 2016 207.61 208.40 204.74 206.75 5,373 -1.31(-0.63%)
Jun 09, 2016 203.34 209.59 203.34 208.05 10,815 +3.31(+1.62%)
Jun 08, 2016 210.22 210.22 204.64 204.74 26,748 -4.96(-2.37%)
Jun 07, 2016 215.91 217.50 209.49 209.70 14,145 -5.40(-2.51%)
Jun 06, 2016 212.53 216.67 209.60 215.10 6,110 +2.76(+1.30%)
Jun 03, 2016 213.49 213.49 209.28 212.34 3,090 -1.38(-0.65%)
Jun 02, 2016 212.55 215.42 212.25 213.73 3,462 -0.77(-0.36%)
Jun 01, 2016 214.81 215.22 209.30 214.50 6,040 +3.42(+1.62%)
May 31, 2016 214.39 214.53 209.19 211.08 10,731 +1.00(+0.48%)
May 27, 2016 198.71 210.08 210.08 210.08 8,395 +6.87(+3.38%)
May 26, 2016 203.16 204.94 203.16 203.21 2,814 -1.14(-0.56%)
May 25, 2016 204.34 204.34 204.34 204.34 850 +1.61(+0.79%)
May 24, 2016 201.68 206.12 198.71 202.73 4,542 +2.31(+1.15%)
May 23, 2016 203.73 203.73 200.42 200.42 1,589 -3.70(-1.81%)
May 20, 2016 205.31 206.30 202.01 204.12 6,806 -0.62(-0.30%)
May 19, 2016 204.87 207.47 202.10 204.74 3,851 +2.08(+1.02%)
May 18, 2016 201.68 203.74 199.74 202.66 2,655 +2.95(+1.48%)
May 17, 2016 201.67 204.63 199.08 199.72 4,933 -2.41(-1.19%)
May 16, 2016 197.92 203.29 197.92 202.13 4,956 +4.31(+2.18%)
May 13, 2016 195.25 199.66 195.25 197.82 3,409 -1.89(-0.95%)
May 12, 2016 201.02 201.02 199.70 199.71 2,091 -3.91(-1.92%)
May 11, 2016 205.93 207.65 202.84 203.62 5,781 -3.20(-1.55%)
May 10, 2016 212.63 212.63 203.98 206.83 4,982 -5.59(-2.63%)
May 09, 2016 210.57 212.42 210.57 212.42 2,575 +2.94(+1.40%)
May 06, 2016 208.60 209.49 205.24 209.49 1,957 -0.15(-0.07%)
May 05, 2016 212.08 215.02 209.62 209.63 3,812 -2.63(-1.24%)
May 04, 2016 212.61 214.11 212.26 212.26 1,942 -1.83(-0.85%)
May 03, 2016 214.91 217.16 213.49 214.09 4,146 -1.60(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.