Indicators

Target Corp (NY: TGT )

159.35 -1.63 (-1.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.29	36.00	35.03	35.76	13,694,703	+0.74(+2.10%)
Jul 28, 2011	34.97	35.40	34.94	35.03	6,139,187	+0.06(+0.16%)
Jul 27, 2011	35.06	35.27	34.90	34.97	7,734,513	-0.18(-0.51%)
Jul 26, 2011	35.62	35.66	34.95	35.15	8,488,417	-0.37(-1.04%)
Jul 25, 2011	35.69	35.78	35.46	35.52	4,860,995	-0.47(-1.29%)
Jul 22, 2011	35.98	36.03	35.66	35.98	5,738,027	+0.06(+0.15%)
Jul 21, 2011	35.55	36.12	35.53	35.93	9,173,909	+0.53(+1.51%)
Jul 20, 2011	35.70	35.76	35.29	35.39	8,325,330	-0.24(-0.66%)
Jul 19, 2011	35.42	35.66	35.34	35.63	10,248,262	+0.49(+1.40%)
Jul 18, 2011	35.36	35.42	34.97	35.14	8,392,702	-0.35(-0.98%)
Jul 15, 2011	35.37	35.50	35.00	35.48	11,845,637	+0.21(+0.59%)
Jul 14, 2011	35.30	35.49	35.21	35.28	10,323,860	-0.03(-0.08%)
Jul 13, 2011	35.61	35.64	35.25	35.30	9,206,538	-0.08(-0.22%)
Jul 12, 2011	35.25	35.74	35.25	35.38	8,389,772	+0.17(+0.49%)
Jul 11, 2011	35.20	35.56	35.08	35.21	6,915,136	-0.31(-0.88%)
Jul 08, 2011	35.42	35.73	35.34	35.52	14,137,718	-0.37(-1.03%)
Jul 07, 2011	35.97	36.21	35.65	35.89	31,839,336	+2.24(+6.67%)
Jul 06, 2011	33.05	33.87	33.05	33.64	9,993,562	+0.62(+1.87%)
Jul 05, 2011	33.31	33.37	32.96	33.03	8,063,582	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.