Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0005 1,858,280 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0005 0.0004 0.0005 2,513,642 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 1,145,934 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0005 0.0004 0.0005 244,000 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0004 0.0005 1,681,500 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 1,283,100 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0004 0.0005 14,507,594 -0.00(-16.67%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0006 3,070,417 -0.00(-14.29%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0007 261,100 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0007 0.0007 10,100 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 4,032,941 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0007 0.0006 0.0007 430,200 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0007 0.0006 0.0007 29,500 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 246,000 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 5,951,558 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0006 0.0007 504,326 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 766,650 -0.00(-14.29%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+16.67%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0006 242,000 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.