Indicators

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.300	3.440	3.220	3.400	625,250	+0.09(+2.72%)
Jul 28, 2022	3.290	3.335	3.140	3.310	646,220	+0.01(+0.30%)
Jul 27, 2022	3.240	3.360	3.120	3.300	1,742,077	+0.11(+3.45%)
Jul 26, 2022	3.310	3.310	3.120	3.190	590,362	-0.14(-4.20%)
Jul 25, 2022	3.380	3.400	3.280	3.330	606,360	-0.06(-1.77%)
Jul 22, 2022	3.630	3.630	3.330	3.390	673,035	-0.21(-5.83%)
Jul 21, 2022	3.750	3.790	3.540	3.600	592,458	-0.16(-4.26%)
Jul 20, 2022	3.340	3.780	3.340	3.760	1,049,220	+0.42(+12.57%)
Jul 19, 2022	3.320	3.390	3.235	3.340	1,144,493	+0.05(+1.52%)
Jul 18, 2022	3.270	3.440	3.250	3.290	882,169	+0.09(+2.81%)
Jul 15, 2022	3.250	3.278	3.110	3.200	850,684	+0.05(+1.59%)
Jul 14, 2022	3.090	3.170	3.005	3.150	1,094,295	+0.03(+0.96%)
Jul 13, 2022	3.110	3.170	3.060	3.120	736,497	-0.05(-1.58%)
Jul 12, 2022	3.270	3.298	3.150	3.170	1,478,692	-0.05(-1.55%)
Jul 11, 2022	3.570	3.640	3.200	3.220	710,502	-0.44(-12.02%)
Jul 08, 2022	3.650	3.760	3.560	3.660	736,651	-0.04(-1.08%)
Jul 07, 2022	3.570	3.765	3.570	3.700	625,230	+0.13(+3.64%)
Jul 06, 2022	3.570	3.700	3.490	3.570	542,150	-0.02(-0.56%)
Jul 05, 2022	3.210	3.610	3.180	3.590	779,796	+0.32(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.