Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.230 +0.040 (+0.77%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.15	13.22	13.05	13.12	13,012	+0.49(+3.87%)
Jul 28, 2023	12.68	12.74	12.55	12.63	30,682	+0.65(+5.43%)
Jul 27, 2023	13.31	13.32	11.58	11.98	78,693	-1.16(-8.83%)
Jul 26, 2023	12.95	13.17	12.95	13.14	7,126	-0.17(-1.28%)
Jul 25, 2023	13.28	13.49	13.27	13.31	6,558	+0.00(+0.00%)
Jul 24, 2023	13.32	13.39	13.29	13.31	4,958	+0.21(+1.60%)
Jul 21, 2023	13.00	13.22	12.97	13.10	13,092	-0.26(-1.95%)
Jul 20, 2023	13.27	13.46	13.26	13.36	20,780	+0.26(+1.98%)
Jul 19, 2023	12.93	13.25	12.93	13.10	24,443	+0.34(+2.66%)
Jul 18, 2023	12.58	12.79	12.58	12.76	10,213	+0.44(+3.53%)
Jul 17, 2023	12.25	12.36	12.24	12.32	12,200	+0.01(+0.08%)
Jul 14, 2023	12.34	12.39	12.18	12.31	8,917	+0.07(+0.61%)
Jul 13, 2023	12.19	12.24	12.05	12.24	12,894	+0.18(+1.45%)
Jul 12, 2023	11.97	12.13	11.93	12.06	20,518	+0.15(+1.30%)
Jul 11, 2023	11.71	11.91	11.63	11.91	48,704	+0.57(+5.03%)
Jul 10, 2023	11.20	11.34	11.15	11.34	6,525	+0.05(+0.44%)
Jul 07, 2023	11.12	11.29	11.10	11.29	7,168	+0.19(+1.71%)
Jul 06, 2023	11.04	11.12	10.95	11.10	9,678	-0.31(-2.70%)
Jul 05, 2023	11.50	11.50	11.22	11.41	40,996	+0.32(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.