Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.70 +0.28 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.644 7.652 7.512 7.551 33,249,496 -0.11(-1.43%)
Jul 29, 2004 7.701 7.745 7.564 7.661 44,631,924 +0.07(+0.86%)
Jul 28, 2004 7.545 7.652 7.424 7.596 60,783,400 +0.03(+0.42%)
Jul 27, 2004 7.219 7.603 7.197 7.564 78,177,576 +0.40(+5.64%)
Jul 26, 2004 7.204 7.253 7.064 7.160 54,597,904 -0.07(-0.99%)
Jul 23, 2004 7.437 7.440 7.182 7.231 55,276,308 -0.23(-3.08%)
Jul 22, 2004 6.935 7.463 6.888 7.461 164,145,360 +0.08(+1.03%)
Jul 21, 2004 7.756 7.759 7.384 7.384 81,563,360 -0.32(-4.19%)
Jul 20, 2004 7.581 7.759 7.567 7.707 53,640,468 +0.14(+1.85%)
Jul 19, 2004 7.741 7.747 7.444 7.568 77,414,112 -0.18(-2.31%)
Jul 16, 2004 8.107 8.126 7.716 7.747 69,127,544 -0.30(-3.71%)
Jul 15, 2004 8.102 8.131 7.984 8.046 27,423,430 -0.03(-0.37%)
Jul 14, 2004 7.993 8.220 7.984 8.076 39,030,440 +0.04(+0.47%)
Jul 13, 2004 8.134 8.165 8.021 8.038 25,338,432 -0.07(-0.92%)
Jul 12, 2004 8.044 8.138 7.946 8.112 37,681,932 +0.04(+0.44%)
Jul 09, 2004 8.167 8.190 7.965 8.077 46,235,092 +0.01(+0.16%)
Jul 08, 2004 8.002 8.188 7.916 8.064 78,902,136 -0.31(-3.71%)
Jul 07, 2004 8.464 8.518 8.315 8.375 54,044,500 -0.29(-3.31%)
Jul 06, 2004 8.783 8.789 8.600 8.661 29,898,976 -0.14(-1.57%)
Jul 02, 2004 8.702 8.807 8.621 8.799 27,483,594 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.