Indicators

E3 Lithium Ltd (OP: EEMMF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.100	2.100	1.970	1.980	88,747	+0.01(+0.51%)
Jul 28, 2022	1.790	1.990	1.750	1.970	69,082	+0.22(+12.57%)
Jul 27, 2022	1.730	1.750	1.730	1.750	3,260	+0.01(+0.68%)
Jul 26, 2022	1.789	1.789	1.715	1.738	4,545	-0.01(-0.67%)
Jul 25, 2022	1.784	1.784	1.720	1.750	5,810	+0.00(+0.29%)
Jul 22, 2022	1.780	1.780	1.717	1.745	26,901	-0.04(-2.51%)
Jul 21, 2022	1.740	1.805	1.740	1.790	17,172	+0.06(+3.47%)
Jul 20, 2022	1.750	1.750	1.670	1.730	10,823	-0.02(-1.14%)
Jul 19, 2022	1.736	1.760	1.690	1.750	13,373	+0.01(+0.73%)
Jul 18, 2022	1.735	1.820	1.680	1.737	16,083	+0.05(+2.80%)
Jul 15, 2022	1.670	1.720	1.650	1.690	45,364	-0.01(-0.59%)
Jul 14, 2022	1.800	1.800	1.660	1.700	35,761	-0.11(-6.08%)
Jul 13, 2022	1.860	1.875	1.790	1.810	49,104	-0.05(-2.69%)
Jul 12, 2022	2.000	2.020	1.843	1.860	45,335	-0.12(-6.06%)
Jul 11, 2022	1.900	2.070	1.780	1.980	67,028	+0.10(+5.32%)
Jul 08, 2022	1.900	1.900	1.820	1.880	18,706	+0.05(+2.73%)
Jul 07, 2022	1.840	1.840	1.770	1.830	12,913	+0.02(+1.10%)
Jul 06, 2022	1.850	1.850	1.760	1.810	22,613	-0.04(-2.16%)
Jul 05, 2022	1.845	1.890	1.800	1.850	8,510	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.