Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.725 1.790 1.650 1.650 30,200 -0.05(-2.94%)
Jul 30, 2018 1.790 1.990 1.680 1.700 63,970 -0.02(-1.16%)
Jul 27, 2018 1.802 1.820 1.650 1.720 33,900 +0.01(+0.58%)
Jul 26, 2018 1.730 1.850 1.710 1.710 32,982 +0.01(+0.59%)
Jul 25, 2018 1.750 1.790 1.500 1.700 63,668 +0.12(+7.59%)
Jul 24, 2018 1.525 1.755 1.360 1.580 45,505 +0.03(+1.94%)
Jul 23, 2018 2.300 2.610 1.150 1.550 546,011 -0.59(-27.57%)
Jul 20, 2018 1.880 2.970 1.800 2.140 346,211 +0.37(+20.90%)
Jul 19, 2018 1.390 1.850 1.330 1.770 207,543 +0.38(+26.88%)
Jul 18, 2018 1.310 1.400 1.160 1.395 267,585 +0.14(+10.71%)
Jul 17, 2018 0.9640 1.260 0.8701 1.260 117,855 +0.30(+31.25%)
Jul 16, 2018 0.9799 1.000 0.9600 0.9600 13,116 +0.00(+0.00%)
Jul 13, 2018 0.8650 0.9600 0.8650 0.9600 2,394 -0.02(-2.03%)
Jul 12, 2018 0.9500 0.9800 0.9001 0.9799 12,585 +0.04(+4.24%)
Jul 11, 2018 1.000 1.000 0.9000 0.9400 11,077 -0.06(-6.00%)
Jul 10, 2018 0.9500 1.070 0.9400 1.000 34,579 +0.10(+11.11%)
Jul 09, 2018 0.8200 0.9000 0.8200 0.9000 9,902 +0.08(+9.76%)
Jul 06, 2018 0.8200 0.8200 0.8200 0.8200 5,072 -0.07(-7.87%)
Jul 05, 2018 0.8300 0.8900 0.8000 0.8900 7,285 -0.06(-6.32%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.