Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1928 +0.0028 (+1.47%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0671 0.0671 0.0671 0 +0.00(+3.07%)
Jul 26, 2021 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Jul 23, 2021 0.0651 0.0651 0.0651 0.0651 176 +0.00(+0.00%)
Jul 22, 2021 0.0651 0.0651 0.0651 0.0651 500 +0.00(+0.15%)
Jul 21, 2021 0.1430 0.1430 0.0650 0.0650 9,320 -0.07(-52.21%)
Jul 19, 2021 0.1360 0.1360 0.1360 60 -0.01(-6.85%)
Jul 15, 2021 0.1460 0.1460 0.1460 0 +0.01(+4.14%)
Jul 14, 2021 0.1500 0.1500 0.1402 0.1402 4,900 +0.00(+0.07%)
Jul 13, 2021 0.1401 0.1401 0.1401 0.1401 2,500 -0.03(-17.59%)
Jul 09, 2021 0.1700 0.1700 0.1700 60 +0.03(+20.91%)
Jul 08, 2021 0.1406 0.1406 0.1406 0.1406 280 -0.00(-0.64%)
Jul 07, 2021 0.1415 0.1415 0.1415 0.1415 265 -0.00(-2.41%)
Jul 06, 2021 0.1505 0.1506 0.1450 0.1450 57,109 -0.09(-36.96%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 29, 2021 0.2500 0.2500 0.2500 0.2500 2,798 +0.00(+0.00%)
Jun 24, 2021 0.2500 0.2500 0.2500 30 +0.01(+4.17%)
Jun 23, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 18, 2021 0.2139 0.2300 0.2139 0.2300 3,050 +0.00(+0.00%)
Jun 17, 2021 0.1501 0.2300 0.1501 0.2300 1,733 +0.08(+53.23%)
Jun 16, 2021 0.1501 0.1501 0.1501 0.1501 175 +0.00(+0.00%)
Jun 15, 2021 0.2146 0.2146 0.1501 0.1501 1,000 +0.00(+0.07%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 30 +0.00(+0.05%)
Jun 04, 2021 0.2000 0.2000 0.1999 0.1999 400 -0.10(-33.37%)
Jun 03, 2021 0.2301 0.3000 0.1301 0.3000 9,889 +0.00(+0.00%)
Jun 02, 2021 0.3200 0.3350 0.3000 0.3000 9,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.