Indicators

Southern Co (NY: SO )

75.73 +0.40 (+0.53%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.50	70.67	69.81	70.14	6,989,898	-0.01(-0.01%)
Jul 28, 2023	71.08	71.40	69.97	70.15	5,748,824	-0.49(-0.70%)
Jul 27, 2023	70.60	70.80	70.19	70.65	5,548,460	-0.22(-0.31%)
Jul 26, 2023	70.31	71.60	70.26	70.87	3,099,848	+0.47(+0.66%)
Jul 25, 2023	70.49	70.95	70.20	70.40	4,122,453	-0.33(-0.47%)
Jul 24, 2023	71.02	71.14	70.29	70.73	3,554,595	-0.11(-0.15%)
Jul 21, 2023	69.19	71.06	69.02	70.84	5,493,125	+1.93(+2.80%)
Jul 20, 2023	68.22	69.13	67.85	68.91	6,294,762	+0.90(+1.33%)
Jul 19, 2023	67.12	68.29	66.95	68.01	3,489,962	+1.02(+1.52%)
Jul 18, 2023	68.05	68.27	66.72	66.99	3,724,793	-1.06(-1.55%)
Jul 17, 2023	69.08	69.17	68.03	68.05	3,033,373	-1.16(-1.68%)
Jul 14, 2023	69.12	69.49	68.85	69.21	2,898,489	-0.10(-0.14%)
Jul 13, 2023	69.34	69.57	68.90	69.31	4,177,556	-0.11(-0.15%)
Jul 12, 2023	68.78	69.53	68.41	69.42	3,824,602	+0.83(+1.22%)
Jul 11, 2023	68.03	68.60	67.63	68.58	2,857,496	+0.57(+0.84%)
Jul 10, 2023	68.44	68.56	67.63	68.01	2,735,118	-0.52(-0.76%)
Jul 07, 2023	68.25	68.98	67.94	68.53	3,564,164	-0.11(-0.16%)
Jul 06, 2023	68.97	69.06	68.23	68.64	4,091,171	-0.86(-1.24%)
Jul 05, 2023	68.22	69.89	68.22	69.50	5,360,421	+1.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.