Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

452.65 -10.77 (-2.32%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 320.32 323.50 316.36 316.89 395,547 -4.35(-1.35%)
Jul 29, 2021 317.63 322.10 314.32 321.24 183,119 +6.43(+2.04%)
Jul 28, 2021 319.57 320.92 310.22 314.81 288,465 -4.63(-1.45%)
Jul 27, 2021 314.29 321.03 311.53 319.44 413,331 +4.58(+1.45%)
Jul 26, 2021 300.12 315.51 298.20 314.86 405,839 +6.45(+2.09%)
Jul 23, 2021 306.43 310.01 305.32 308.41 246,765 +4.39(+1.44%)
Jul 22, 2021 309.91 310.18 302.77 304.02 234,108 -4.47(-1.45%)
Jul 21, 2021 314.08 315.97 307.62 308.49 307,843 -4.73(-1.51%)
Jul 20, 2021 307.37 315.45 304.85 313.23 331,646 +8.16(+2.67%)
Jul 19, 2021 302.71 307.32 300.42 305.07 291,024 -0.74(-0.24%)
Jul 16, 2021 307.19 309.20 304.25 305.81 261,726 +0.47(+0.15%)
Jul 15, 2021 296.61 307.04 287.29 305.34 714,978 +6.74(+2.26%)
Jul 14, 2021 307.82 315.65 298.25 298.59 1,080,285 -24.78(-7.66%)
Jul 13, 2021 327.63 329.86 322.86 323.37 170,694 -6.20(-1.88%)
Jul 12, 2021 328.88 330.94 325.58 329.58 244,506 +0.45(+0.14%)
Jul 09, 2021 330.97 331.92 326.66 329.13 228,816 +0.60(+0.18%)
Jul 08, 2021 335.93 335.93 327.34 328.53 235,786 -11.91(-3.50%)
Jul 07, 2021 330.95 341.12 330.87 340.44 192,669 +8.45(+2.55%)
Jul 06, 2021 335.28 335.28 327.73 331.98 205,285 -1.89(-0.57%)
Jul 02, 2021 332.65 334.72 332.48 333.88 122,761 +0.98(+0.29%)
Jul 01, 2021 337.13 337.41 331.70 332.90 310,662 -4.55(-1.35%)
Jun 30, 2021 334.26 339.55 331.45 337.45 688,391 +2.79(+0.83%)
Jun 29, 2021 325.62 335.48 324.70 334.66 395,515 +10.61(+3.27%)
Jun 28, 2021 318.02 325.97 315.84 324.05 270,565 +6.50(+2.05%)
Jun 25, 2021 317.20 319.05 317.03 317.54 259,737 +0.36(+0.11%)
Jun 24, 2021 315.45 319.28 312.58 317.19 255,935 +3.98(+1.27%)
Jun 23, 2021 316.01 316.01 312.06 313.21 164,667 -1.15(-0.37%)
Jun 22, 2021 314.65 316.31 310.97 314.36 128,348 -0.82(-0.26%)
Jun 21, 2021 310.96 315.71 309.93 315.18 163,391 +7.19(+2.33%)
Jun 18, 2021 307.67 311.92 307.02 308.00 301,671 -4.38(-1.40%)
Jun 17, 2021 315.48 315.55 309.89 312.38 222,326 -2.83(-0.90%)
Jun 16, 2021 319.67 319.67 313.39 315.21 235,037 -4.98(-1.55%)
Jun 15, 2021 321.09 323.18 319.23 320.19 316,778 +0.15(+0.05%)
Jun 14, 2021 324.12 324.73 318.42 320.04 279,833 -5.06(-1.56%)
Jun 11, 2021 324.55 327.02 322.71 325.10 219,258 +0.48(+0.15%)
Jun 10, 2021 325.77 327.14 322.69 324.62 174,247 +0.15(+0.05%)
Jun 09, 2021 327.15 328.30 324.36 324.47 245,674 -3.62(-1.10%)
Jun 08, 2021 328.01 328.81 325.64 328.09 349,703 +0.80(+0.24%)
Jun 07, 2021 329.00 329.00 323.85 327.29 182,435 -0.28(-0.09%)
Jun 04, 2021 329.44 330.34 325.88 327.57 151,512 -0.23(-0.07%)
Jun 03, 2021 330.99 330.99 324.51 327.80 201,352 -3.68(-1.11%)
Jun 02, 2021 335.12 335.12 328.58 331.48 199,077 -3.39(-1.01%)
Jun 01, 2021 336.08 338.10 330.25 334.87 241,205 -0.82(-0.25%)
May 28, 2021 334.83 336.57 332.08 335.69 140,978 +3.03(+0.91%)
May 27, 2021 335.20 335.75 332.08 332.66 219,003 +0.39(+0.12%)
May 26, 2021 332.47 334.33 330.98 332.27 146,174 +1.73(+0.52%)
May 25, 2021 329.56 332.83 329.46 330.54 161,768 +1.74(+0.53%)
May 24, 2021 331.03 331.03 328.14 328.81 180,787 +0.02(+0.01%)
May 21, 2021 330.29 331.94 327.15 328.79 164,911 -0.41(-0.13%)
May 20, 2021 325.67 329.91 324.99 329.20 137,698 +4.21(+1.30%)
May 19, 2021 321.93 325.76 318.63 324.99 195,970 -1.33(-0.41%)
May 18, 2021 333.26 333.59 326.03 326.32 251,413 -7.84(-2.35%)
May 17, 2021 333.99 335.82 330.19 334.16 142,614 -2.41(-0.72%)
May 14, 2021 335.10 338.73 334.96 336.57 172,011 +2.79(+0.84%)
May 13, 2021 323.71 335.56 321.41 333.77 268,016 +11.39(+3.53%)
May 12, 2021 330.80 330.80 322.36 322.39 226,681 -9.92(-2.99%)
May 11, 2021 334.29 335.79 329.64 332.31 244,162 -6.82(-2.01%)
May 10, 2021 334.60 341.86 334.11 339.13 204,036 +5.29(+1.58%)
May 07, 2021 327.46 335.35 325.84 333.84 148,620 +5.49(+1.67%)
May 06, 2021 330.85 332.17 326.98 328.35 194,069 -1.65(-0.50%)
May 05, 2021 327.48 330.58 325.61 330.00 156,570 +2.56(+0.78%)
May 04, 2021 325.52 330.73 325.35 327.44 151,084 +1.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.