Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

58.90 +0.57 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.68	55.83	55.47	55.51	4,288,933	-0.03(-0.05%)
Jul 28, 2023	55.49	55.72	55.40	55.54	6,283,218	+0.42(+0.76%)
Jul 27, 2023	55.72	55.74	55.03	55.12	10,730,576	-0.24(-0.43%)
Jul 26, 2023	54.82	55.50	54.82	55.36	11,712,764	+0.08(+0.14%)
Jul 25, 2023	55.08	55.45	55.08	55.28	5,070,827	+0.09(+0.16%)
Jul 24, 2023	55.07	55.34	55.07	55.19	200,249	-0.26(-0.47%)
Jul 21, 2023	55.39	55.52	55.25	55.45	325,846	+0.17(+0.31%)
Jul 20, 2023	55.45	55.60	55.17	55.28	472,724	-0.14(-0.25%)
Jul 19, 2023	55.47	55.62	55.27	55.42	318,866	-0.03(-0.05%)
Jul 18, 2023	55.15	55.51	55.11	55.45	260,396	+0.27(+0.49%)
Jul 17, 2023	55.00	55.27	54.94	55.18	557,835	-0.08(-0.14%)
Jul 14, 2023	55.59	55.60	55.23	55.26	210,630	-0.18(-0.32%)
Jul 13, 2023	55.26	55.53	55.27	55.44	320,399	+0.85(+1.56%)
Jul 12, 2023	54.17	54.65	54.17	54.59	471,697	+1.20(+2.25%)
Jul 11, 2023	53.12	53.40	53.02	53.39	325,411	+0.53(+1.00%)
Jul 10, 2023	52.57	52.88	52.57	52.86	283,198	+0.32(+0.61%)
Jul 07, 2023	52.31	52.82	52.27	52.54	778,342	+0.25(+0.48%)
Jul 06, 2023	52.41	52.48	51.98	52.29	611,533	-0.96(-1.80%)
Jul 05, 2023	53.48	53.52	53.21	53.25	660,775	-0.63(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.