Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

10.40 -0.78 (-6.98%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.759	10.04	9.759	9.907	86,117	+0.17(+1.72%)
Jul 28, 2023	9.513	9.833	9.513	9.739	85,349	+0.27(+2.81%)
Jul 27, 2023	10.17	10.18	9.384	9.473	120,551	-0.44(-4.47%)
Jul 26, 2023	9.729	9.966	9.631	9.917	85,621	+0.22(+2.24%)
Jul 25, 2023	9.739	10.04	9.673	9.700	191,384	+0.10(+1.03%)
Jul 24, 2023	9.621	9.759	9.404	9.601	136,957	-0.28(-2.79%)
Jul 21, 2023	9.996	10.04	9.532	9.877	176,740	-0.03(-0.30%)
Jul 20, 2023	10.30	10.53	9.838	9.907	256,146	-0.54(-5.19%)
Jul 19, 2023	10.18	10.50	10.14	10.45	167,254	+0.38(+3.82%)
Jul 18, 2023	10.15	10.28	9.917	10.06	190,573	-0.19(-1.83%)
Jul 17, 2023	10.50	10.81	10.17	10.25	131,851	-0.24(-2.26%)
Jul 14, 2023	10.96	11.18	10.26	10.49	246,598	-0.53(-4.83%)
Jul 13, 2023	9.779	11.11	9.779	11.02	415,103	+1.29(+13.27%)
Jul 12, 2023	9.986	10.08	9.611	9.729	322,137	-0.09(-0.90%)
Jul 11, 2023	9.611	9.838	9.424	9.818	264,730	+0.22(+2.26%)
Jul 10, 2023	9.128	9.601	8.823	9.601	154,485	+0.50(+5.53%)
Jul 07, 2023	8.566	9.307	8.566	9.099	189,085	+0.44(+5.13%)
Jul 06, 2023	8.832	8.832	8.282	8.655	137,120	-0.10(-1.13%)
Jul 05, 2023	8.487	8.851	8.310	8.754	259,552	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.