Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.80 30.85 30.11 30.32 7,770,035 -0.36(-1.16%)
Jul 28, 2006 30.52 30.92 30.46 30.67 5,761,865 +0.24(+0.80%)
Jul 27, 2006 30.47 30.77 30.30 30.43 6,769,282 +0.15(+0.48%)
Jul 26, 2006 30.59 30.59 30.21 30.28 5,548,445 -0.44(-1.42%)
Jul 25, 2006 30.49 30.84 30.32 30.72 6,045,717 +0.23(+0.76%)
Jul 24, 2006 30.42 30.82 30.39 30.49 7,348,952 +0.07(+0.22%)
Jul 21, 2006 30.66 30.66 30.24 30.42 6,939,078 -0.24(-0.80%)
Jul 20, 2006 30.37 30.92 30.04 30.67 8,286,391 +0.48(+1.60%)
Jul 19, 2006 30.06 30.60 30.01 30.18 12,289,403 +0.13(+0.42%)
Jul 18, 2006 30.30 30.44 29.51 30.06 28,661,490 -1.33(-4.25%)
Jul 17, 2006 31.64 32.25 31.29 31.39 10,635,821 -0.13(-0.40%)
Jul 14, 2006 31.84 32.05 31.23 31.52 7,207,632 -0.50(-1.57%)
Jul 13, 2006 32.09 32.42 31.73 32.02 6,743,381 -0.35(-1.08%)
Jul 12, 2006 33.10 33.27 32.34 32.37 6,773,523 -0.73(-2.21%)
Jul 11, 2006 32.78 33.27 32.55 33.10 6,455,136 +0.35(+1.07%)
Jul 10, 2006 32.63 32.84 32.53 32.75 4,328,517 +0.26(+0.79%)
Jul 07, 2006 32.36 32.78 32.30 32.50 5,336,541 +0.03(+0.10%)
Jul 06, 2006 32.47 32.61 32.09 32.46 6,860,163 +0.59(+1.86%)
Jul 05, 2006 32.02 32.08 31.66 31.87 5,109,944 -0.24(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.