Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.79 30.85 30.11 30.31 7,771,403 -0.36(-1.16%)
Jul 28, 2006 30.52 30.92 30.45 30.67 5,762,879 +0.24(+0.80%)
Jul 27, 2006 30.46 30.76 30.30 30.42 6,770,474 +0.15(+0.48%)
Jul 26, 2006 30.59 30.59 30.21 30.28 5,549,422 -0.44(-1.42%)
Jul 25, 2006 30.48 30.83 30.31 30.71 6,046,781 +0.23(+0.76%)
Jul 24, 2006 30.42 30.82 30.38 30.48 7,350,246 +0.07(+0.22%)
Jul 21, 2006 30.65 30.65 30.23 30.42 6,940,300 -0.24(-0.80%)
Jul 20, 2006 30.36 30.92 30.03 30.66 8,287,851 +0.48(+1.60%)
Jul 19, 2006 30.05 30.59 30.01 30.18 12,291,567 +0.13(+0.42%)
Jul 18, 2006 30.30 30.43 29.51 30.05 28,666,538 -1.33(-4.25%)
Jul 17, 2006 31.64 32.25 31.29 31.39 10,637,694 -0.13(-0.40%)
Jul 14, 2006 31.84 32.04 31.22 31.51 7,208,901 -0.50(-1.57%)
Jul 13, 2006 32.09 32.41 31.72 32.01 6,744,568 -0.35(-1.08%)
Jul 12, 2006 33.10 33.26 32.33 32.36 6,774,716 -0.73(-2.21%)
Jul 11, 2006 32.77 33.26 32.54 33.10 6,456,273 +0.35(+1.07%)
Jul 10, 2006 32.62 32.83 32.53 32.75 4,329,280 +0.26(+0.79%)
Jul 07, 2006 32.36 32.77 32.29 32.49 5,337,480 +0.03(+0.10%)
Jul 06, 2006 32.46 32.61 32.09 32.46 6,861,371 +0.59(+1.86%)
Jul 05, 2006 32.01 32.07 31.66 31.86 5,110,844 -0.24(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.