Indicators

Target Corp (NY: TGT )

153.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.80	30.85	30.11	30.32	7,770,035	-0.36(-1.16%)
Jul 28, 2006	30.52	30.92	30.46	30.67	5,761,865	+0.24(+0.80%)
Jul 27, 2006	30.47	30.77	30.30	30.43	6,769,282	+0.15(+0.48%)
Jul 26, 2006	30.59	30.59	30.21	30.28	5,548,445	-0.44(-1.42%)
Jul 25, 2006	30.49	30.84	30.32	30.72	6,045,717	+0.23(+0.76%)
Jul 24, 2006	30.42	30.82	30.39	30.49	7,348,952	+0.07(+0.22%)
Jul 21, 2006	30.66	30.66	30.24	30.42	6,939,078	-0.24(-0.80%)
Jul 20, 2006	30.37	30.92	30.04	30.67	8,286,391	+0.48(+1.60%)
Jul 19, 2006	30.06	30.60	30.01	30.18	12,289,403	+0.13(+0.42%)
Jul 18, 2006	30.30	30.44	29.51	30.06	28,661,490	-1.33(-4.25%)
Jul 17, 2006	31.64	32.25	31.29	31.39	10,635,821	-0.13(-0.40%)
Jul 14, 2006	31.84	32.05	31.23	31.52	7,207,632	-0.50(-1.57%)
Jul 13, 2006	32.09	32.42	31.73	32.02	6,743,381	-0.35(-1.08%)
Jul 12, 2006	33.10	33.27	32.34	32.37	6,773,523	-0.73(-2.21%)
Jul 11, 2006	32.78	33.27	32.55	33.10	6,455,136	+0.35(+1.07%)
Jul 10, 2006	32.63	32.84	32.53	32.75	4,328,517	+0.26(+0.79%)
Jul 07, 2006	32.36	32.78	32.30	32.50	5,336,541	+0.03(+0.10%)
Jul 06, 2006	32.47	32.61	32.09	32.46	6,860,163	+0.59(+1.86%)
Jul 05, 2006	32.02	32.08	31.66	31.87	5,109,944	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.