Indicators

Target Corp (NY: TGT )

156.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.79	30.85	30.11	30.31	7,771,403	-0.36(-1.16%)
Jul 28, 2006	30.52	30.92	30.45	30.67	5,762,879	+0.24(+0.80%)
Jul 27, 2006	30.46	30.76	30.30	30.42	6,770,474	+0.15(+0.48%)
Jul 26, 2006	30.59	30.59	30.21	30.28	5,549,422	-0.44(-1.42%)
Jul 25, 2006	30.48	30.83	30.31	30.71	6,046,781	+0.23(+0.76%)
Jul 24, 2006	30.42	30.82	30.38	30.48	7,350,246	+0.07(+0.22%)
Jul 21, 2006	30.65	30.65	30.23	30.42	6,940,300	-0.24(-0.80%)
Jul 20, 2006	30.36	30.92	30.03	30.66	8,287,851	+0.48(+1.60%)
Jul 19, 2006	30.05	30.59	30.01	30.18	12,291,567	+0.13(+0.42%)
Jul 18, 2006	30.30	30.43	29.51	30.05	28,666,538	-1.33(-4.25%)
Jul 17, 2006	31.64	32.25	31.29	31.39	10,637,694	-0.13(-0.40%)
Jul 14, 2006	31.84	32.04	31.22	31.51	7,208,901	-0.50(-1.57%)
Jul 13, 2006	32.09	32.41	31.72	32.01	6,744,568	-0.35(-1.08%)
Jul 12, 2006	33.10	33.26	32.33	32.36	6,774,716	-0.73(-2.21%)
Jul 11, 2006	32.77	33.26	32.54	33.10	6,456,273	+0.35(+1.07%)
Jul 10, 2006	32.62	32.83	32.53	32.75	4,329,280	+0.26(+0.79%)
Jul 07, 2006	32.36	32.77	32.29	32.49	5,337,480	+0.03(+0.10%)
Jul 06, 2006	32.46	32.61	32.09	32.46	6,861,371	+0.59(+1.86%)
Jul 05, 2006	32.01	32.07	31.66	31.86	5,110,844	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.