Indicators

Target Corp (NY: TGT )

156.94 -4.04 (-2.51%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.58	31.64	30.88	31.09	7,576,623	-0.37(-1.16%)
Jul 28, 2006	31.30	31.71	31.23	31.46	5,618,440	+0.25(+0.80%)
Jul 27, 2006	31.25	31.55	31.08	31.21	6,600,781	+0.15(+0.48%)
Jul 26, 2006	31.37	31.37	30.98	31.06	5,410,333	-0.45(-1.42%)
Jul 25, 2006	31.27	31.62	31.09	31.50	5,895,226	+0.24(+0.76%)
Jul 24, 2006	31.20	31.61	31.16	31.27	7,166,022	+0.07(+0.22%)
Jul 21, 2006	31.44	31.44	31.01	31.20	6,766,350	-0.25(-0.80%)
Jul 20, 2006	31.14	31.71	30.81	31.45	8,080,126	+0.49(+1.60%)
Jul 19, 2006	30.83	31.38	30.78	30.95	11,983,495	+0.13(+0.42%)
Jul 18, 2006	31.08	31.21	30.26	30.83	27,948,048	-1.37(-4.25%)
Jul 17, 2006	32.45	33.07	32.09	32.19	10,371,073	-0.13(-0.40%)
Jul 14, 2006	32.65	32.86	32.02	32.32	7,028,219	-0.51(-1.57%)
Jul 13, 2006	32.91	33.24	32.54	32.84	6,575,524	-0.36(-1.08%)
Jul 12, 2006	33.95	34.12	33.16	33.20	6,604,916	-0.75(-2.21%)
Jul 11, 2006	33.62	34.12	33.38	33.95	6,294,455	+0.36(+1.07%)
Jul 10, 2006	33.46	33.68	33.37	33.59	4,220,772	+0.26(+0.79%)
Jul 07, 2006	33.19	33.62	33.12	33.32	5,203,703	+0.03(+0.10%)
Jul 06, 2006	33.30	33.45	32.91	33.29	6,689,400	+0.61(+1.86%)
Jul 05, 2006	32.84	32.90	32.47	32.68	4,982,747	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.