Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.97 35.08 34.61 34.97 10,679,614 -0.13(-0.37%)
Jul 29, 2010 35.53 35.90 34.96 35.10 6,787,089 -0.20(-0.56%)
Jul 28, 2010 35.30 35.87 35.21 35.30 862 -0.22(-0.63%)
Jul 27, 2010 35.52 36.11 35.43 35.52 1,153 -0.49(-1.36%)
Jul 26, 2010 35.26 36.09 35.26 36.01 7,994,598 +0.65(+1.85%)
Jul 23, 2010 34.97 35.36 34.69 35.36 7,891,920 +0.29(+0.84%)
Jul 22, 2010 34.55 35.28 34.48 35.06 293 +0.88(+2.57%)
Jul 21, 2010 34.85 34.85 34.07 34.19 6,139,488 -0.59(-1.69%)
Jul 20, 2010 34.77 34.85 33.69 34.77 8,060,851 +0.55(+1.59%)
Jul 19, 2010 34.46 34.46 33.90 34.23 5,943,799 -0.03(-0.10%)
Jul 16, 2010 34.26 34.70 34.18 34.26 13,079,424 -0.14(-0.40%)
Jul 15, 2010 33.75 34.72 33.64 34.40 9,812,797 +0.57(+1.67%)
Jul 14, 2010 33.84 33.92 33.44 33.83 146 -0.16(-0.48%)
Jul 13, 2010 33.76 34.25 33.45 33.99 587 +0.50(+1.48%)
Jul 12, 2010 33.83 33.83 33.26 33.50 8,273,728 -0.47(-1.38%)
Jul 09, 2010 33.97 34.09 33.66 33.97 7,806,254 -0.12(-0.34%)
Jul 08, 2010 34.71 34.96 33.68 34.08 835 -0.28(-0.81%)
Jul 07, 2010 34.02 34.40 33.73 34.36 11,107,880 +0.34(+1.00%)
Jul 06, 2010 34.07 34.31 33.71 34.02 2,775 +0.27(+0.81%)
Jul 02, 2010 33.75 34.04 33.52 33.75 8,060,543 -0.05(-0.16%)
Jul 01, 2010 33.38 33.96 32.91 33.80 15,678,194 +0.30(+0.89%)
Jun 30, 2010 33.42 34.12 33.28 33.50 679 +0.14(+0.43%)
Jun 29, 2010 33.36 33.74 32.86 33.36 2,142 -1.05(-3.05%)
Jun 25, 2010 34.41 34.91 34.35 34.41 12,349,186 -0.16(-0.45%)
Jun 24, 2010 35.72 35.72 34.51 34.57 366 -1.32(-3.68%)
Jun 23, 2010 35.65 36.15 35.60 35.89 8,592,711 +0.27(+0.75%)
Jun 22, 2010 36.22 36.52 35.36 35.62 13,854,266 -0.42(-1.15%)
Jun 21, 2010 36.77 36.90 35.76 36.04 12,267,564 -0.53(-1.45%)
Jun 18, 2010 36.57 37.07 36.51 36.57 12,929,562 -0.31(-0.83%)
Jun 17, 2010 37.20 37.20 36.29 36.88 7,474,334 -0.04(-0.11%)
Jun 16, 2010 36.95 37.16 36.51 36.92 6,307,365 -0.29(-0.77%)
Jun 15, 2010 37.16 37.37 36.76 37.20 23,481 +0.37(+1.02%)
Jun 14, 2010 36.86 37.29 36.47 36.83 5,731,904 +0.23(+0.63%)
Jun 11, 2010 36.32 36.78 36.07 36.60 5,074,833 +0.07(+0.19%)
Jun 10, 2010 36.16 36.56 36.05 36.53 1,247 +0.84(+2.37%)
Jun 09, 2010 35.90 36.31 35.53 35.68 8,926,087 -0.03(-0.10%)
Jun 08, 2010 35.30 35.99 35.30 35.72 10,017,208 +0.29(+0.81%)
Jun 07, 2010 36.10 36.46 35.38 35.43 8,435,971 -0.55(-1.52%)
Jun 04, 2010 35.98 36.71 35.67 35.98 9,249,642 -1.14(-3.08%)
Jun 03, 2010 37.55 37.74 36.82 37.12 8,541,159 +0.08(+0.20%)
Jun 02, 2010 36.80 37.31 36.41 37.05 58,270 +0.31(+0.85%)
Jun 01, 2010 36.98 37.56 36.66 36.73 38,418 -0.42(-1.14%)
May 28, 2010 37.16 37.69 37.04 37.16 7,469,468 -0.53(-1.41%)
May 27, 2010 37.05 37.70 36.68 37.69 8,276,837 +1.17(+3.21%)
May 26, 2010 37.54 37.54 36.41 36.52 15,290 -0.67(-1.81%)
May 25, 2010 36.17 37.20 35.94 37.19 59,144 +0.20(+0.53%)
May 24, 2010 36.93 37.44 36.68 36.99 9,017,945 -0.04(-0.11%)
May 21, 2010 35.32 37.05 35.32 37.03 17,019,004 +0.87(+2.39%)
May 20, 2010 36.40 36.90 35.94 36.17 19,881 -0.65(-1.76%)
May 19, 2010 36.44 37.27 36.13 36.82 14,920,109 -0.13(-0.35%)
May 18, 2010 38.38 38.63 36.75 36.94 9,380 -1.13(-2.97%)
May 17, 2010 37.68 38.19 37.13 38.08 11,187,659 +0.60(+1.60%)
May 14, 2010 37.48 38.17 37.19 37.48 11,914,203 +0.07(+0.18%)
May 13, 2010 38.73 38.75 37.32 37.41 11,415,396 -1.40(-3.61%)
May 12, 2010 38.40 38.87 38.05 38.81 6,972,911 +0.58(+1.51%)
May 11, 2010 38.56 38.71 38.12 38.23 147 -0.26(-0.69%)
May 10, 2010 38.12 38.54 38.04 38.50 11,639,226 +1.61(+4.36%)
May 07, 2010 37.19 37.60 35.79 36.89 17,157,730 -1.05(-2.76%)
May 06, 2010 37.93 38.16 36.18 37.93 294 +0.20(+0.54%)
May 05, 2010 38.06 38.44 37.44 37.73 16,384,892 -0.03(-0.07%)
May 04, 2010 38.44 38.50 37.48 37.76 18,787 -0.96(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.