Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.80 30.85 30.11 30.32 7,770,035 -0.36(-1.16%)
Jul 28, 2006 30.52 30.92 30.46 30.67 5,761,865 +0.24(+0.80%)
Jul 27, 2006 30.47 30.77 30.30 30.43 6,769,282 +0.15(+0.48%)
Jul 26, 2006 30.59 30.59 30.21 30.28 5,548,445 -0.44(-1.42%)
Jul 25, 2006 30.49 30.84 30.32 30.72 6,045,717 +0.23(+0.76%)
Jul 24, 2006 30.42 30.82 30.39 30.49 7,348,952 +0.07(+0.22%)
Jul 21, 2006 30.66 30.66 30.24 30.42 6,939,078 -0.24(-0.80%)
Jul 20, 2006 30.37 30.92 30.04 30.67 8,286,391 +0.48(+1.60%)
Jul 19, 2006 30.06 30.60 30.01 30.18 12,289,403 +0.13(+0.42%)
Jul 18, 2006 30.30 30.44 29.51 30.06 28,661,490 -1.33(-4.25%)
Jul 17, 2006 31.64 32.25 31.29 31.39 10,635,821 -0.13(-0.40%)
Jul 14, 2006 31.84 32.05 31.23 31.52 7,207,632 -0.50(-1.57%)
Jul 13, 2006 32.09 32.42 31.73 32.02 6,743,381 -0.35(-1.08%)
Jul 12, 2006 33.10 33.27 32.34 32.37 6,773,523 -0.73(-2.21%)
Jul 11, 2006 32.78 33.27 32.55 33.10 6,455,136 +0.35(+1.07%)
Jul 10, 2006 32.63 32.84 32.53 32.75 4,328,517 +0.26(+0.79%)
Jul 07, 2006 32.36 32.78 32.30 32.50 5,336,541 +0.03(+0.10%)
Jul 06, 2006 32.47 32.61 32.09 32.46 6,860,163 +0.59(+1.86%)
Jul 05, 2006 32.02 32.08 31.66 31.87 5,109,944 -0.24(-0.74%)
Jul 03, 2006 32.20 32.28 31.93 32.11 2,689,021 -0.16(-0.49%)
Jun 30, 2006 32.53 32.79 32.22 32.26 5,211,731 -0.30(-0.91%)
Jun 29, 2006 32.06 32.64 32.01 32.56 4,188,257 +0.57(+1.77%)
Jun 28, 2006 32.09 32.13 31.82 31.99 4,498,920 -0.03(-0.08%)
Jun 27, 2006 32.58 32.74 31.97 32.02 5,522,241 -0.67(-2.04%)
Jun 26, 2006 32.50 32.96 32.46 32.69 3,099,653 +0.17(+0.53%)
Jun 23, 2006 32.40 32.87 32.40 32.52 4,513,915 -0.10(-0.30%)
Jun 22, 2006 32.59 32.79 32.48 32.61 4,457,569 -0.15(-0.44%)
Jun 21, 2006 32.35 32.93 32.34 32.76 7,151,134 +0.38(+1.18%)
Jun 20, 2006 32.75 32.83 32.29 32.38 9,233,222 -0.04(-0.12%)
Jun 19, 2006 32.81 32.91 32.22 32.42 5,550,869 -0.08(-0.24%)
Jun 16, 2006 32.39 32.90 32.36 32.50 8,200,357 -0.19(-0.59%)
Jun 15, 2006 32.03 32.80 31.99 32.69 7,720,050 +0.82(+2.57%)
Jun 14, 2006 31.70 32.03 31.56 31.87 5,953,775 +0.14(+0.44%)
Jun 13, 2006 31.87 32.32 31.70 31.73 9,092,507 -0.10(-0.31%)
Jun 12, 2006 32.22 32.34 31.77 31.83 7,052,377 -0.13(-0.41%)
Jun 09, 2006 32.68 32.68 31.95 31.96 5,585,252 -0.61(-1.88%)
Jun 08, 2006 32.28 32.81 31.87 32.57 9,919,980 +0.29(+0.90%)
Jun 07, 2006 31.85 32.67 31.81 32.28 11,055,995 +0.86(+2.73%)
Jun 06, 2006 32.02 32.15 31.20 31.43 11,915,730 -0.56(-1.75%)
Jun 05, 2006 32.35 32.48 31.86 31.99 5,134,936 -0.49(-1.50%)
Jun 02, 2006 32.48 32.60 32.14 32.48 7,443,923 -0.05(-0.16%)
Jun 01, 2006 32.52 32.98 32.30 32.53 7,758,069 +0.23(+0.72%)
May 31, 2006 32.18 32.42 32.06 32.30 9,528,434 +0.16(+0.49%)
May 30, 2006 32.02 32.38 31.86 32.14 9,261,243 -0.11(-0.35%)
May 26, 2006 32.52 32.65 32.07 32.25 5,645,537 -0.11(-0.35%)
May 25, 2006 32.53 32.56 31.99 32.36 9,976,478 +0.03(+0.08%)
May 24, 2006 32.35 32.78 32.02 32.34 8,957,852 -0.11(-0.33%)
May 23, 2006 32.69 32.78 32.38 32.44 7,433,926 +0.01(+0.02%)
May 22, 2006 32.39 32.67 32.11 32.44 7,580,396 -0.02(-0.06%)
May 19, 2006 32.02 32.61 31.87 32.46 9,679,751 +0.49(+1.53%)
May 18, 2006 32.25 32.36 31.97 31.97 8,281,544 -0.18(-0.58%)
May 17, 2006 32.38 32.55 32.00 32.15 9,015,107 -0.42(-1.28%)
May 16, 2006 33.01 33.14 32.50 32.57 17,865,416 -0.46(-1.38%)
May 15, 2006 32.44 33.29 31.76 33.02 37,671,752 -1.45(-4.19%)
May 12, 2006 35.10 35.19 34.24 34.47 8,446,494 -0.80(-2.26%)
May 11, 2006 35.64 35.65 35.10 35.27 5,166,290 -0.38(-1.06%)
May 10, 2006 35.69 35.99 35.55 35.64 3,644,485 -0.20(-0.57%)
May 09, 2006 36.11 36.11 35.68 35.85 4,261,720 -0.27(-0.75%)
May 08, 2006 36.31 36.40 35.89 36.12 4,375,927 +0.11(+0.31%)
May 05, 2006 35.31 36.15 35.19 36.01 5,897,883 +0.92(+2.62%)
May 04, 2006 35.39 35.41 34.40 35.09 7,594,937 -0.24(-0.69%)
May 03, 2006 35.25 35.58 35.03 35.33 3,601,922 -0.05(-0.13%)
May 02, 2006 35.16 35.48 34.77 35.38 4,755,356 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.