Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2050	0.2050	0.1950	0.2050	72,500	-0.01(-2.38%)
Jun 17, 2024	0.2100	0.2100	0.2100	0.2100	19,507	+0.01(+2.44%)
Jun 13, 2024				0.2050	0	+0.00(+0.00%)
Jun 12, 2024	0.2150	0.2150	0.2050	0.2050	13,128	+0.00(+0.00%)
Jun 11, 2024	0.2150	0.2150	0.2050	0.2050	54,652	-0.01(-4.65%)
Jun 10, 2024	0.2200	0.2200	0.2150	0.2150	3,747	+0.01(+4.88%)
Jun 07, 2024	0.2100	0.2100	0.2050	0.2050	72,500	-0.01(-4.65%)
Jun 05, 2024				0.2150	0	+0.00(+0.00%)
Jun 04, 2024	0.2100	0.2150	0.2100	0.2150	71,000	+0.00(+0.00%)
Jun 03, 2024	0.2200	0.2300	0.2150	0.2150	122,300	+0.00(+0.00%)
May 29, 2024				0.2150	0	+0.00(+0.00%)
May 28, 2024	0.2250	0.2250	0.2150	0.2150	290,418	-0.02(-6.52%)
May 27, 2024	0.2300	0.2300	0.2300	0.2300	22,000	+0.01(+4.55%)
May 23, 2024				0.2200	0	+0.00(+0.00%)
May 21, 2024				0.2200	0	-0.01(-2.22%)
May 17, 2024				0.2250	0	-0.01(-4.26%)
May 16, 2024	0.2350	0.2350	0.2350	0.2350	20,500	+0.00(+2.17%)
May 14, 2024				0.2300	200	-0.00(-2.13%)
May 13, 2024	0.2350	0.2350	0.2350	0.2350	9,000	+0.00(+0.00%)
May 10, 2024	0.2400	0.2400	0.2350	0.2350	100,000	-0.01(-2.08%)
May 08, 2024				0.2400	100	+0.00(+0.00%)
May 07, 2024	0.2400	0.2400	0.2400	0.2400	5,180	+0.01(+4.35%)
May 06, 2024	0.2250	0.2300	0.2200	0.2300	51,000	+0.01(+4.55%)
May 03, 2024	0.2200	0.2200	0.2200	0.2200	1,263	-0.02(-8.33%)
May 02, 2024	0.2200	0.2400	0.2200	0.2400	224,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canaf Invts Inc (TSV: CAF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Canaf Invts Inc (TSV: CAF )

Historical Prices

Sections

Services