Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+2.44%)
Jun 18, 2024 0.2050 0.2050 0.1950 0.2050 72,500 -0.01(-2.38%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 19,507 +0.01(+2.44%)
Jun 13, 2024 0.2050 0 +0.00(+0.00%)
Jun 12, 2024 0.2150 0.2150 0.2050 0.2050 13,128 +0.00(+0.00%)
Jun 11, 2024 0.2150 0.2150 0.2050 0.2050 54,652 -0.01(-4.65%)
Jun 10, 2024 0.2200 0.2200 0.2150 0.2150 3,747 +0.01(+4.88%)
Jun 07, 2024 0.2100 0.2100 0.2050 0.2050 72,500 -0.01(-4.65%)
Jun 05, 2024 0.2150 0 +0.00(+0.00%)
Jun 04, 2024 0.2100 0.2150 0.2100 0.2150 71,000 +0.00(+0.00%)
Jun 03, 2024 0.2200 0.2300 0.2150 0.2150 122,300 +0.00(+0.00%)
May 29, 2024 0.2150 0 +0.00(+0.00%)
May 28, 2024 0.2250 0.2250 0.2150 0.2150 290,418 -0.02(-6.52%)
May 27, 2024 0.2300 0.2300 0.2300 0.2300 22,000 +0.01(+4.55%)
May 23, 2024 0.2200 0 +0.00(+0.00%)
May 21, 2024 0.2200 0 -0.01(-2.22%)
May 17, 2024 0.2250 0 -0.01(-4.26%)
May 16, 2024 0.2350 0.2350 0.2350 0.2350 20,500 +0.00(+2.17%)
May 14, 2024 0.2300 200 -0.00(-2.13%)
May 13, 2024 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2350 0.2350 100,000 -0.01(-2.08%)
May 08, 2024 0.2400 100 +0.00(+0.00%)
May 07, 2024 0.2400 0.2400 0.2400 0.2400 5,180 +0.01(+4.35%)
May 06, 2024 0.2250 0.2300 0.2200 0.2300 51,000 +0.01(+4.55%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 1,263 -0.02(-8.33%)
May 02, 2024 0.2200 0.2400 0.2200 0.2400 224,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.