Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2000 0.1700 0.1800 23,115 -0.02(-10.00%)
Jul 28, 2023 0.2000 0.2000 0.1800 0.2000 5,490 +0.00(+0.00%)
Jul 27, 2023 0.1995 0.2000 0.1632 0.2000 24,012 +0.02(+14.09%)
Jul 26, 2023 0.1995 0.1995 0.1753 0.1753 9,420 -0.02(-12.13%)
Jul 25, 2023 0.1850 0.1995 0.1849 0.1995 70,314 +0.01(+7.84%)
Jul 24, 2023 0.1700 0.1850 0.1605 0.1850 11,182 +0.02(+14.20%)
Jul 21, 2023 0.1699 0.1699 0.1620 0.1620 9,111 -0.00(-1.16%)
Jul 20, 2023 0.1698 0.1699 0.1605 0.1639 6,650 +0.01(+8.54%)
Jul 19, 2023 0.1607 0.1699 0.1330 0.1510 6,150 -0.02(-11.12%)
Jul 18, 2023 0.1753 0.1753 0.1351 0.1699 133,700 -0.02(-8.16%)
Jul 17, 2023 0.1813 0.1850 0.1800 0.1850 14,330 +0.00(+0.00%)
Jul 14, 2023 0.1800 0.1850 0.1800 0.1850 11,754 +0.01(+2.78%)
Jul 13, 2023 0.1850 0.1850 0.1800 0.1800 10,790 -0.01(-5.01%)
Jul 12, 2023 0.1800 0.1925 0.1800 0.1895 3,350 -0.00(-1.56%)
Jul 11, 2023 0.2050 0.2050 0.1865 0.1925 3,702 -0.01(-4.61%)
Jul 10, 2023 0.2050 0.2100 0.1800 0.2018 3,980 -0.00(-1.56%)
Jul 07, 2023 0.2001 0.2100 0.1647 0.2050 26,500 -0.03(-13.47%)
Jul 06, 2023 0.2510 0.2600 0.1790 0.2369 40,140 +0.01(+3.09%)
Jul 05, 2023 0.2100 0.2900 0.1700 0.2298 337,956 +0.02(+9.43%)
Jul 03, 2023 0.2028 0.2100 0.1955 0.2100 20,690 +0.01(+5.00%)
Jun 30, 2023 0.2050 0.2050 0.1955 0.2000 140,128 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2200 0.2000 0.2000 32,877 -0.02(-9.09%)
Jun 28, 2023 0.1800 0.2200 0.1800 0.2200 108,647 +0.01(+5.36%)
Jun 27, 2023 0.2109 0.2200 0.1726 0.2088 130,978 -0.00(-0.57%)
Jun 26, 2023 0.1750 0.2335 0.1750 0.2100 132,616 +0.04(+20.00%)
Jun 23, 2023 0.1600 0.2200 0.1600 0.1750 250,740 +0.02(+16.67%)
Jun 22, 2023 0.1400 0.1500 0.1400 0.1500 16,500 +0.00(+0.00%)
Jun 21, 2023 0.1400 0.1500 0.1375 0.1500 76,246 +0.01(+7.76%)
Jun 20, 2023 0.1300 0.1450 0.1300 0.1392 74,735 +0.01(+11.36%)
Jun 16, 2023 0.1400 0.1450 0.0920 0.1250 66,397 +0.01(+13.64%)
Jun 15, 2023 0.1200 0.1200 0.1027 0.1100 29,144 -0.05(-31.25%)
May 08, 2023 0.1100 0.1600 0.0900 0.1600 194,230 +0.02(+14.29%)
May 05, 2023 0.1295 0.1400 0.1100 0.1400 3,532 -0.00(-0.36%)
May 04, 2023 0.0860 0.1405 0.0851 0.1405 585 +0.03(+27.73%)
May 03, 2023 0.1101 0.1101 0.1100 0.1100 2,120 -0.01(-8.33%)
May 02, 2023 0.1111 0.1300 0.1111 0.1200 330 -0.01(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.