Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0350 197,000 +0.01(+16.67%)
Jul 26, 2022 0.0300 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2022 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0250 0.0350 3,501 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 08, 2022 0.0300 0 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 281,000 -0.01(-14.29%)
Jun 24, 2022 0.0350 0 +0.01(+16.67%)
Jun 23, 2022 0.0350 0.0350 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0350 11,500 +0.01(+16.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 10,175 +0.00(+0.00%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jun 08, 2022 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0400 7,600 +0.00(+14.29%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 5,400 -0.01(-22.22%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
May 31, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2022 0.0350 0 -0.00(-12.50%)
May 26, 2022 0.0300 0.0400 0.0300 0.0400 133,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+14.29%)
May 24, 2022 0.0350 0.0400 0.0300 0.0350 70,500 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 59,007 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 40,250 +0.00(+14.29%)
May 13, 2022 0.0400 0.0400 0.0350 0.0350 211,250 +0.00(+0.00%)
May 12, 2022 0.0300 0.0350 0.0300 0.0350 38,765 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 90,388 -0.00(-12.50%)
May 09, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 155,469 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.