Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 25, 2022 0.0850 0 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jul 20, 2022 0.0850 0.0850 0.0800 0.0800 32,000 +0.01(+6.67%)
Jul 18, 2022 0.0750 0 -0.01(-11.76%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 14, 2022 0.0850 0.0900 0.0850 0.0900 50,600 +0.01(+12.50%)
Jul 13, 2022 0.0700 0.0800 0.0700 0.0800 49,008 +0.00(+0.00%)
Jul 08, 2022 0.0800 0 +0.01(+14.29%)
Jul 05, 2022 0.0700 0 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.0900 0.0700 0.0700 5,000 -0.01(-17.65%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 16,810 -0.01(-5.88%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 14, 2022 0.1000 0 +0.01(+11.11%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0900 30,000 -0.02(-18.18%)
Jun 06, 2022 0.1100 0 +0.02(+22.22%)
Jun 03, 2022 0.0850 0.1050 0.0850 0.0900 35,450 -0.03(-21.74%)
Jun 02, 2022 0.1100 0.1150 0.1100 0.1150 9,034 +0.00(+0.00%)
Jun 01, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 26, 2022 0.1000 0 -0.01(-9.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 14,510 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.01(+11.11%)
May 18, 2022 0.0900 0 -0.01(-14.29%)
May 16, 2022 0.1050 28 +0.00(+5.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 8,966 +0.00(+0.00%)
May 10, 2022 0.1000 0 +0.00(+0.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 54,500 -0.01(-13.04%)
May 06, 2022 0.1150 0.1150 0.1150 0.1150 13,434 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.