Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Jul 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 114 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+7.14%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0700 119,000 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 107,800 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0750 0.0700 0.0700 277,700 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0900 0.0700 0.0700 1,026,305 +0.01(+7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 14,999 +0.01(+8.33%)
Jul 05, 2019 0.0550 0.0600 0.0550 0.0600 40,200 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 34,116 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 34,389 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 70,600 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0600 0.0600 128,000 -0.01(-7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jun 05, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 28,250 -0.01(-13.33%)
May 14, 2019 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 93,999 +0.01(+16.67%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2019 0.0650 0.0700 0.0600 0.0700 39,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.