Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3950 0.3950 0.3950 0 +0.07(+21.54%)
Jul 30, 2015 0.3500 0.3500 0.3250 0.3250 49,760 +0.00(+0.00%)
Jul 29, 2015 0.3800 0.3800 0.3250 0.3250 20,193 -0.06(-15.58%)
Jul 28, 2015 0.3900 0.3900 0.3850 0.3850 4,063 -0.01(-1.28%)
Jul 27, 2015 0.3950 0.3950 0.3900 0.3900 18,500 -0.01(-1.27%)
Jul 24, 2015 0.4050 0.4250 0.3950 0.3950 36,000 +0.00(+0.00%)
Jul 23, 2015 0.4300 0.4300 0.3950 0.3950 25,350 -0.04(-9.20%)
Jul 22, 2015 0.4500 0.4500 0.4200 0.4350 8,350 -0.01(-1.14%)
Jul 21, 2015 0.4300 0.4400 0.4250 0.4400 9,164 -0.02(-4.35%)
Jul 20, 2015 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.00%)
Jul 16, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 15, 2015 0.4750 0.5000 0.4750 0.4900 15,500 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4600 0.4900 11,950 +0.01(+2.08%)
Jul 13, 2015 0.4800 0.4800 0.4800 0.4800 10,250 -0.02(-4.00%)
Jul 10, 2015 0.4900 0.5000 0.4600 0.5000 56,000 +0.01(+2.04%)
Jul 09, 2015 0.4950 0.4950 0.4550 0.4900 30,750 +0.00(+0.00%)
Jul 08, 2015 0.4950 0.5000 0.4800 0.4900 16,350 +0.00(+0.00%)
Jul 07, 2015 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 06, 2015 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Jul 03, 2015 0.4700 0.5000 0.4700 0.5000 3,040 +0.00(+0.00%)
Jul 02, 2015 0.4900 0.5000 0.4700 0.5000 24,370 +0.00(+0.00%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 29, 2015 0.4200 0.4900 0.4050 0.4900 137,500 +0.07(+16.67%)
Jun 26, 2015 0.4400 0.4400 0.4200 0.4200 10,787 +0.02(+5.00%)
Jun 25, 2015 0.4450 0.4450 0.4000 0.4000 30,000 -0.02(-4.76%)
Jun 24, 2015 0.4300 0.4400 0.4200 0.4200 60,950 -0.02(-4.55%)
Jun 23, 2015 0.4500 0.4500 0.4400 0.4400 17,000 +0.00(+0.00%)
Jun 22, 2015 0.4800 0.4800 0.4400 0.4400 25,200 -0.04(-9.28%)
Jun 19, 2015 0.4500 0.4850 0.4500 0.4850 10,614 +0.03(+7.78%)
Jun 18, 2015 0.4900 0.4900 0.4400 0.4500 18,000 -0.04(-8.16%)
Jun 17, 2015 0.4900 0.4900 0.4550 0.4900 17,800 +0.00(+0.00%)
Jun 16, 2015 0.5000 0.5000 0.4850 0.4900 35,388 -0.01(-2.00%)
Jun 15, 2015 0.5100 0.5500 0.4800 0.5000 75,800 +0.03(+5.26%)
Jun 12, 2015 0.4950 0.4950 0.4750 0.4750 25,000 -0.02(-4.04%)
Jun 11, 2015 0.5000 0.6400 0.4400 0.4950 216,356 -0.02(-2.94%)
Jun 10, 2015 0.4100 0.5700 0.3800 0.5100 395,600 +0.09(+21.43%)
Jun 09, 2015 0.6000 0.6000 0.3750 0.4200 1,113,366 -0.53(-55.79%)
Jun 08, 2015 1.000 1.000 0.9000 0.9500 71,300 -0.07(-6.86%)
Jun 05, 2015 1.020 1.030 1.000 1.020 56,300 -0.08(-7.27%)
Jun 04, 2015 1.060 1.100 1.000 1.100 19,290 +0.04(+3.77%)
Jun 03, 2015 1.020 1.060 1.000 1.060 5,850 +0.03(+2.91%)
Jun 02, 2015 1.060 1.060 1.000 1.030 16,600 +0.03(+3.00%)
Jun 01, 2015 1.050 1.050 1.000 1.000 17,600 +0.02(+2.04%)
May 29, 2015 1.030 1.030 0.9800 0.9800 13,400 -0.03(-2.97%)
May 28, 2015 0.9800 1.010 0.9800 1.010 11,600 +0.01(+1.00%)
May 27, 2015 1.030 1.030 1.000 1.000 21,850 -0.05(-4.76%)
May 26, 2015 1.060 1.080 1.050 1.050 14,500 +0.00(+0.00%)
May 25, 2015 1.150 1.150 1.050 1.050 17,700 -0.10(-8.70%)
May 22, 2015 1.150 1.150 1.070 1.150 25,400 -0.01(-0.86%)
May 21, 2015 1.160 1.200 1.080 1.160 82,160 +0.03(+2.65%)
May 20, 2015 1.170 1.180 1.130 1.130 11,284 -0.02(-1.74%)
May 19, 2015 1.060 1.160 1.060 1.150 27,860 +0.09(+8.49%)
May 15, 2015 1.060 1.060 1.060 0 -0.02(-1.85%)
May 14, 2015 1.040 1.100 1.040 1.080 5,100 +0.12(+12.50%)
May 13, 2015 1.000 1.000 0.9600 0.9600 17,725 -0.04(-4.00%)
May 12, 2015 1.000 1.000 0.9800 1.000 18,500 +0.00(+0.00%)
May 11, 2015 0.9500 1.000 0.9300 1.000 48,500 +0.07(+7.53%)
May 08, 2015 0.9500 0.9900 0.9300 0.9300 123,950 +0.02(+2.20%)
May 07, 2015 0.9600 0.9800 0.9100 0.9100 77,900 -0.05(-5.21%)
May 06, 2015 1.010 1.040 0.9300 0.9600 76,190 -0.07(-6.80%)
May 05, 2015 1.110 1.160 1.010 1.030 238,596 -0.11(-9.65%)
May 04, 2015 1.130 1.140 1.120 1.140 36,205 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.