Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8000 0 +0.13(+19.40%)
Jul 28, 2022 0.7000 0.7000 0.6700 0.6700 10,472 -0.05(-6.94%)
Jul 27, 2022 0.7400 0.7400 0.7200 0.7200 4,250 -0.08(-10.00%)
Jul 25, 2022 0.8000 0 +0.00(+0.00%)
Jul 21, 2022 0.8000 0.8000 500 -0.07(-8.05%)
Jul 19, 2022 0.8700 0 +0.02(+2.35%)
Jul 18, 2022 0.8000 0.8500 0.8000 0.8500 4,900 +0.13(+18.06%)
Jul 15, 2022 0.8000 0.8000 0.7200 0.7200 1,000 -0.08(-10.00%)
Jul 14, 2022 0.8200 0.8200 0.8000 0.8000 1,000 -0.08(-9.09%)
Jul 12, 2022 0.8800 0 +0.02(+2.33%)
Jul 11, 2022 0.8500 0.8600 0.8500 0.8600 2,500 +0.01(+1.18%)
Jul 08, 2022 0.8500 0.8500 0.8500 0.8500 1,100 -0.09(-9.57%)
Jul 04, 2022 0.9400 300 +0.14(+17.50%)
Jun 29, 2022 0.8000 0 -0.25(-23.81%)
Jun 28, 2022 0.8800 1.050 0.8800 1.050 7,000 +0.27(+34.62%)
Jun 27, 2022 0.8400 0.8400 0.7800 0.7800 1,000 +0.03(+4.00%)
Jun 23, 2022 0.7500 0 -0.06(-7.41%)
Jun 22, 2022 0.8100 0.8100 0.8100 0.8100 1,000 +0.06(+8.00%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.07(-8.54%)
Jun 20, 2022 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
Jun 17, 2022 0.8300 0.8300 0.8000 0.8000 6,377 +0.03(+3.90%)
Jun 14, 2022 0.7700 0 +0.00(+0.00%)
Jun 13, 2022 0.7800 0.7800 0.7700 0.7700 1,500 -0.13(-14.44%)
Jun 10, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 09, 2022 0.8500 0.9000 0.8500 0.9000 3,175 +0.05(+5.88%)
Jun 08, 2022 0.8500 0.8500 0.8500 0.8500 2,100 -0.05(-5.56%)
Jun 07, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.11(+13.92%)
Jun 02, 2022 0.7900 259 -0.11(-12.22%)
May 30, 2022 0.9000 0 -0.01(-1.10%)
May 27, 2022 0.9100 0.9100 0.9100 0.9100 2,400 +0.16(+21.33%)
May 26, 2022 0.8500 0.8500 0.7500 0.7500 3,500 -0.20(-21.05%)
May 20, 2022 0.9500 375 +0.05(+5.56%)
May 17, 2022 0.9000 0 +0.00(+0.00%)
May 11, 2022 0.9000 0 +0.00(+0.00%)
May 10, 2022 0.9200 0.9200 0.9000 0.9000 3,500 -0.02(-2.17%)
May 09, 2022 1.000 1.000 0.9200 0.9200 2,500 -0.03(-3.16%)
May 06, 2022 0.9600 0.9600 0.9500 0.9500 6,400 +0.04(+4.40%)
May 04, 2022 0.9100 1 -0.09(-9.00%)
May 03, 2022 1.000 1.010 1.000 1.000 11,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.