Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8000 0 +0.13(+19.40%)
Jul 28, 2022 0.7000 0.7000 0.6700 0.6700 10,472 -0.05(-6.94%)
Jul 27, 2022 0.7400 0.7400 0.7200 0.7200 4,250 -0.08(-10.00%)
Jul 25, 2022 0.8000 0 +0.00(+0.00%)
Jul 21, 2022 0.8000 0.8000 500 -0.07(-8.05%)
Jul 19, 2022 0.8700 0 +0.02(+2.35%)
Jul 18, 2022 0.8000 0.8500 0.8000 0.8500 4,900 +0.13(+18.06%)
Jul 15, 2022 0.8000 0.8000 0.7200 0.7200 1,000 -0.08(-10.00%)
Jul 14, 2022 0.8200 0.8200 0.8000 0.8000 1,000 -0.08(-9.09%)
Jul 12, 2022 0.8800 0 +0.02(+2.33%)
Jul 11, 2022 0.8500 0.8600 0.8500 0.8600 2,500 +0.01(+1.18%)
Jul 08, 2022 0.8500 0.8500 0.8500 0.8500 1,100 -0.09(-9.57%)
Jul 04, 2022 0.9400 300 +0.14(+17.50%)
Jun 29, 2022 0.8000 0 -0.25(-23.81%)
Jun 28, 2022 0.8800 1.050 0.8800 1.050 7,000 +0.27(+34.62%)
Jun 27, 2022 0.8400 0.8400 0.7800 0.7800 1,000 +0.03(+4.00%)
Jun 23, 2022 0.7500 0 -0.06(-7.41%)
Jun 22, 2022 0.8100 0.8100 0.8100 0.8100 1,000 +0.06(+8.00%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.07(-8.54%)
Jun 20, 2022 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
Jun 17, 2022 0.8300 0.8300 0.8000 0.8000 6,377 +0.03(+3.90%)
Jun 14, 2022 0.7700 0 +0.00(+0.00%)
Jun 13, 2022 0.7800 0.7800 0.7700 0.7700 1,500 -0.13(-14.44%)
Jun 10, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 09, 2022 0.8500 0.9000 0.8500 0.9000 3,175 +0.05(+5.88%)
Jun 08, 2022 0.8500 0.8500 0.8500 0.8500 2,100 -0.05(-5.56%)
Jun 07, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.11(+13.92%)
Jun 02, 2022 0.7900 259 -0.11(-12.22%)
May 30, 2022 0.9000 0 -0.01(-1.10%)
May 27, 2022 0.9100 0.9100 0.9100 0.9100 2,400 +0.16(+21.33%)
May 26, 2022 0.8500 0.8500 0.7500 0.7500 3,500 -0.20(-21.05%)
May 20, 2022 0.9500 375 +0.05(+5.56%)
May 17, 2022 0.9000 0 +0.00(+0.00%)
May 11, 2022 0.9000 0 +0.00(+0.00%)
May 10, 2022 0.9200 0.9200 0.9000 0.9000 3,500 -0.02(-2.17%)
May 09, 2022 1.000 1.000 0.9200 0.9200 2,500 -0.03(-3.16%)
May 06, 2022 0.9600 0.9600 0.9500 0.9500 6,400 +0.04(+4.40%)
May 04, 2022 0.9100 1 -0.09(-9.00%)
May 03, 2022 1.000 1.010 1.000 1.000 11,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.