Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 26, 2021 2.400 2.400 2.400 0 -0.08(-3.23%)
Jul 23, 2021 2.380 2.480 2.380 2.480 8,400 +0.16(+6.90%)
Jul 21, 2021 2.320 2.320 2.320 0 +0.07(+3.11%)
Jul 20, 2021 2.250 2.250 2.250 2.250 139 -0.10(-4.26%)
Jul 19, 2021 2.350 2.350 2.350 2.350 500 +0.04(+1.73%)
Jul 16, 2021 2.650 2.700 2.300 2.310 8,424 -0.39(-14.44%)
Jul 15, 2021 2.390 2.700 2.390 2.700 7,400 +0.31(+12.97%)
Jul 14, 2021 2.390 2.390 2.390 2.390 3,700 +0.00(+0.00%)
Jul 13, 2021 2.390 2.390 2.390 2.390 1,300 +0.00(+0.00%)
Jul 12, 2021 2.380 2.390 2.380 2.390 9,200 +0.01(+0.42%)
Jul 09, 2021 2.490 2.490 2.380 2.380 875 -0.12(-4.80%)
Jul 07, 2021 2.500 2.500 2.500 0 +0.10(+4.17%)
Jul 06, 2021 2.330 2.400 2.330 2.400 5,300 +0.07(+3.00%)
Jul 05, 2021 2.320 2.330 2.320 2.330 1,800 +0.00(+0.00%)
Jul 02, 2021 2.350 2.350 2.250 2.330 1,300 +0.08(+3.56%)
Jun 30, 2021 2.250 2.250 2.250 0 +0.15(+7.14%)
Jun 29, 2021 2.100 2.100 2.090 2.100 1,800 -0.10(-4.55%)
Jun 25, 2021 2.200 2.200 2.200 75 -0.08(-3.51%)
Jun 23, 2021 2.280 2.280 2.280 0 +0.00(+0.00%)
Jun 22, 2021 2.260 2.280 2.260 2.280 3,800 +0.08(+3.64%)
Jun 18, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 17, 2021 2.210 2.210 2.200 2.200 7,400 -0.05(-2.22%)
Jun 16, 2021 2.040 2.250 2.040 2.250 2,540 +0.05(+2.27%)
Jun 15, 2021 2.250 2.250 2.200 2.200 6,000 -0.01(-0.45%)
Jun 14, 2021 2.200 2.300 2.200 2.210 3,160 +0.11(+5.24%)
Jun 11, 2021 2.100 2.100 2.100 2.100 700 +0.00(+0.00%)
Jun 10, 2021 2.100 2.100 2.100 2.100 400 -0.05(-2.33%)
Jun 08, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 07, 2021 2.160 2.200 2.150 2.150 2,440 -0.05(-2.27%)
Jun 04, 2021 2.210 2.210 2.200 2.200 12,063 -0.25(-10.20%)
Jun 03, 2021 248.00 2.580 2.450 2.450 453,400 -0.15(-5.77%)
Jun 01, 2021 2.600 2.600 2.600 20 -0.15(-5.45%)
May 28, 2021 2.750 2.750 2.750 0 +0.05(+1.85%)
May 27, 2021 2.710 2.880 2.700 2.700 27,450 -0.01(-0.37%)
May 26, 2021 2.320 2.710 2.320 2.710 45,186 +0.13(+5.04%)
May 25, 2021 2.150 2.880 1.750 2.580 31,700 -1.17(-31.20%)
May 21, 2021 3.750 3.750 3.750 0 +1.17(+45.35%)
May 20, 2021 2.280 2.730 2.280 2.580 35,471 +0.30(+13.16%)
May 19, 2021 2.100 2.280 2.100 2.280 1,200 +0.02(+0.88%)
May 18, 2021 2.100 2.300 2.100 2.260 13,645 +0.20(+9.71%)
May 17, 2021 2.000 2.070 1.990 2.060 11,298 +0.06(+3.00%)
May 14, 2021 2.000 2.000 2.000 2.000 2,600 +0.00(+0.00%)
May 13, 2021 1.990 2.000 1.940 2.000 4,200 +0.06(+3.09%)
May 11, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
May 10, 2021 2.000 2.000 1.940 2.000 6,800 +0.02(+1.01%)
May 07, 2021 1.860 1.980 1.860 1.980 1,100 +0.09(+4.76%)
May 06, 2021 1.980 1.980 1.890 1.890 500 -0.11(-5.50%)
May 04, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.