Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.600 1.600 1.570 1.570 8,800 +0.01(+0.64%)
Jul 30, 2019 1.600 1.600 1.560 1.560 4,059 +0.01(+0.65%)
Jul 29, 2019 1.600 1.600 1.490 1.550 2,700 +0.15(+10.71%)
Jul 26, 2019 1.680 1.680 1.400 1.400 10,209 -0.16(-10.26%)
Jul 25, 2019 1.850 1.850 1.560 1.560 34,860 +0.27(+20.93%)
Jul 24, 2019 1.330 1.340 1.230 1.290 18,700 -0.05(-3.73%)
Jul 23, 2019 1.340 1.340 1.250 1.340 6,300 -0.06(-4.29%)
Jul 22, 2019 1.500 1.500 1.300 1.400 11,000 +0.06(+4.48%)
Jul 19, 2019 1.360 1.360 1.340 1.340 400 -0.02(-1.47%)
Jul 18, 2019 1.600 1.600 1.270 1.360 6,700 -0.32(-19.05%)
Jul 16, 2019 1.680 1.680 1.680 0 +0.03(+1.82%)
Jul 15, 2019 1.700 1.700 1.650 1.650 4,900 -0.08(-4.62%)
Jul 12, 2019 1.710 1.750 1.500 1.730 10,200 -0.20(-10.36%)
Jul 11, 2019 1.920 1.930 1.920 1.930 1,400 +0.03(+1.58%)
Jul 10, 2019 1.860 1.900 1.860 1.900 1,000 +0.00(+0.00%)
Jul 09, 2019 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Jul 08, 2019 1.900 1.920 1.900 1.900 1,300 +0.00(+0.00%)
Jul 05, 2019 1.920 2.000 1.900 1.900 922 +0.10(+5.56%)
Jul 04, 2019 1.890 2.000 1.800 1.800 6,300 -0.09(-4.76%)
Jul 03, 2019 1.770 1.950 1.750 1.890 4,500 -0.11(-5.50%)
Jul 02, 2019 2.120 2.200 2.000 2.000 8,600 +0.00(+0.00%)
Jun 28, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Jun 27, 2019 1.880 2.150 1.800 1.900 40,500 -0.05(-2.56%)
Jun 26, 2019 2.010 2.030 1.950 1.950 2,119 -0.05(-2.50%)
Jun 25, 2019 1.960 2.190 1.830 2.000 9,600 +0.20(+11.11%)
Jun 24, 2019 2.490 2.490 1.800 1.800 4,638 -0.70(-28.00%)
Jun 21, 2019 2.950 2.950 2.450 2.500 18,172 -0.45(-15.25%)
Jun 20, 2019 3.040 3.040 2.950 2.950 5,050 +0.00(+0.00%)
Jun 19, 2019 3.060 3.100 2.950 2.950 10,700 -0.20(-6.35%)
Jun 18, 2019 3.090 3.150 3.090 3.150 7,429 +0.05(+1.61%)
Jun 17, 2019 3.050 3.100 2.900 3.100 7,400 +0.00(+0.00%)
Jun 14, 2019 3.200 3.200 3.000 3.100 8,300 -0.01(-0.32%)
Jun 13, 2019 3.250 3.400 3.110 3.110 7,300 -0.14(-4.31%)
Jun 11, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 10, 2019 3.320 3.320 3.250 3.250 1,100 -0.08(-2.40%)
Jun 07, 2019 3.490 3.490 3.330 3.330 240 -0.16(-4.58%)
Jun 06, 2019 3.480 3.490 3.480 3.490 1,439 +0.05(+1.45%)
Jun 03, 2019 3.440 3.440 3.440 0 -0.40(-10.42%)
May 31, 2019 3.850 3.850 3.840 3.840 2,600 +0.29(+8.17%)
May 30, 2019 3.500 3.590 3.500 3.550 2,600 +0.05(+1.43%)
May 29, 2019 3.500 3.500 3.500 3.500 2,000 -0.15(-4.11%)
May 28, 2019 3.800 3.800 3.650 3.650 7,020 -0.11(-2.93%)
May 27, 2019 3.800 3.800 3.750 3.760 9,922 +0.04(+1.08%)
May 24, 2019 3.700 3.720 3.690 3.720 5,720 +0.13(+3.62%)
May 23, 2019 3.720 3.750 3.580 3.590 5,300 -0.14(-3.75%)
May 22, 2019 3.700 3.730 3.700 3.730 1,500 +0.13(+3.61%)
May 21, 2019 3.810 3.900 3.600 3.600 4,700 -0.24(-6.25%)
May 17, 2019 3.840 3.840 3.840 0 +0.02(+0.52%)
May 16, 2019 3.920 3.950 3.820 3.820 5,550 -0.18(-4.50%)
May 15, 2019 4.040 4.040 3.550 4.000 14,600 +0.05(+1.27%)
May 14, 2019 3.970 3.980 3.890 3.950 12,716 -0.08(-1.99%)
May 13, 2019 4.030 4.030 3.790 4.030 2,429 -0.02(-0.49%)
May 10, 2019 4.050 4.050 4.050 4.050 100 +0.00(+0.00%)
May 09, 2019 3.990 4.050 3.950 4.050 4,963 +0.14(+3.58%)
May 08, 2019 4.090 4.090 3.910 3.910 1,795 -0.19(-4.63%)
May 07, 2019 3.990 4.100 3.950 4.100 14,350 +0.15(+3.80%)
May 06, 2019 3.960 4.000 3.800 3.950 23,375 +0.20(+5.33%)
May 03, 2019 3.400 3.750 3.400 3.750 5,920 +0.50(+15.38%)
May 02, 2019 3.190 3.250 3.150 3.250 8,800 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.