Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

487.42 -0.58 (-0.12%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 331.47 333.88 330.75 333.31 4,503 +3.76(+1.14%)
Jul 28, 2017 329.49 329.55 328.94 329.55 1,216 +2.21(+0.67%)
Jul 27, 2017 328.22 329.30 327.10 327.34 3,735 +0.27(+0.08%)
Jul 26, 2017 326.93 330.01 326.93 327.08 8,118 -3.95(-1.19%)
Jul 25, 2017 330.81 332.29 329.25 331.03 6,559 +2.89(+0.88%)
Jul 24, 2017 329.02 329.02 327.43 328.14 3,245 -0.74(-0.23%)
Jul 21, 2017 330.15 330.15 328.27 328.88 5,338 +0.60(+0.18%)
Jul 20, 2017 327.29 328.67 325.60 328.27 2,604 +0.58(+0.18%)
Jul 19, 2017 325.16 327.69 325.16 327.69 2,857 +0.64(+0.20%)
Jul 18, 2017 325.80 327.81 325.80 327.05 2,627 -2.17(-0.66%)
Jul 17, 2017 326.65 330.18 324.31 329.22 7,078 +3.36(+1.03%)
Jul 14, 2017 326.85 327.43 325.15 325.86 5,365 -2.75(-0.84%)
Jul 13, 2017 328.23 328.61 324.77 328.61 4,704 +0.04(+0.01%)
Jul 12, 2017 327.00 330.52 317.67 328.57 23,350 +3.03(+0.93%)
Jul 11, 2017 315.74 326.88 315.74 325.54 13,900 +3.83(+1.19%)
Jul 10, 2017 318.57 322.64 318.57 321.71 5,600 -0.40(-0.12%)
Jul 07, 2017 321.80 322.11 320.94 322.11 3,082 +3.53(+1.11%)
Jul 06, 2017 317.53 319.86 316.92 318.58 6,711 -1.67(-0.52%)
Jul 05, 2017 318.97 321.37 318.97 320.25 2,497 -1.85(-0.57%)
Jul 03, 2017 318.77 322.35 318.34 322.11 3,751 +5.60(+1.77%)
Jun 30, 2017 319.12 320.31 316.51 316.51 8,825 -0.59(-0.18%)
Jun 29, 2017 319.91 319.91 315.76 317.10 5,287 -3.48(-1.08%)
Jun 28, 2017 317.68 320.57 316.29 320.57 7,842 +4.09(+1.29%)
Jun 27, 2017 318.91 320.13 314.96 316.48 14,416 -2.96(-0.93%)
Jun 26, 2017 319.57 321.07 316.39 319.44 9,153 +2.00(+0.63%)
Jun 23, 2017 316.70 318.07 315.94 317.44 13,480 +0.16(+0.05%)
Jun 22, 2017 318.20 318.20 314.84 317.28 14,711 -0.56(-0.18%)
Jun 21, 2017 318.98 320.39 317.61 317.85 13,603 -3.30(-1.03%)
Jun 20, 2017 322.61 323.80 321.12 321.14 8,570 -3.95(-1.22%)
Jun 19, 2017 322.19 325.63 320.25 325.10 6,385 +3.32(+1.03%)
Jun 16, 2017 320.10 321.83 319.38 321.78 13,135 -0.75(-0.23%)
Jun 15, 2017 321.81 323.23 318.93 322.53 8,779 -0.40(-0.12%)
Jun 14, 2017 323.59 323.81 315.28 322.93 9,917 -1.56(-0.48%)
Jun 13, 2017 325.98 328.77 323.76 324.49 8,140 -1.75(-0.54%)
Jun 12, 2017 321.84 328.52 321.84 326.25 18,252 +4.73(+1.47%)
Jun 09, 2017 305.26 321.51 305.26 321.51 9,343 +6.40(+2.03%)
Jun 08, 2017 311.10 321.19 311.10 315.11 9,544 +1.21(+0.38%)
Jun 07, 2017 307.18 313.91 307.18 313.91 6,377 +4.87(+1.58%)
Jun 06, 2017 313.82 313.82 308.64 309.03 12,555 -5.48(-1.74%)
Jun 05, 2017 318.97 320.46 312.27 314.51 12,674 -6.02(-1.88%)
Jun 02, 2017 315.00 323.82 314.90 320.53 14,373 +4.66(+1.48%)
Jun 01, 2017 305.47 315.87 304.73 315.87 13,151 +11.71(+3.85%)
May 31, 2017 301.19 305.79 299.60 304.16 14,331 +3.11(+1.03%)
May 30, 2017 300.05 302.91 300.04 301.05 10,819 -0.15(-0.05%)
May 26, 2017 298.33 301.20 295.94 301.20 10,596 +2.84(+0.95%)
May 25, 2017 299.20 300.67 294.61 298.36 7,102 -1.52(-0.51%)
May 24, 2017 301.05 301.05 296.43 299.87 12,266 -1.14(-0.38%)
May 23, 2017 302.03 304.16 300.17 301.01 17,177 -0.75(-0.25%)
May 22, 2017 297.95 302.42 296.58 301.76 22,297 +5.08(+1.71%)
May 19, 2017 295.15 299.56 295.15 296.69 11,764 +0.74(+0.25%)
May 18, 2017 291.53 297.04 291.53 295.94 13,267 +0.85(+0.29%)
May 17, 2017 298.88 299.06 292.73 295.09 17,708 -5.81(-1.93%)
May 16, 2017 307.97 307.97 300.65 300.90 19,670 -5.14(-1.68%)
May 15, 2017 306.49 309.33 305.59 306.04 14,612 -0.45(-0.15%)
May 12, 2017 310.53 310.53 306.37 306.49 9,134 -4.06(-1.31%)
May 11, 2017 308.39 311.59 306.48 310.55 14,141 +0.69(+0.22%)
May 10, 2017 308.73 314.55 306.28 309.86 9,518 +3.20(+1.04%)
May 09, 2017 304.08 310.55 300.90 306.66 14,518 +5.53(+1.84%)
May 08, 2017 299.48 302.03 297.38 301.12 10,949 +0.57(+0.19%)
May 05, 2017 305.27 305.71 300.10 300.55 11,740 -3.85(-1.27%)
May 04, 2017 307.75 311.49 304.40 304.40 10,648 -3.22(-1.05%)
May 03, 2017 307.48 309.78 305.48 307.62 11,191 -3.56(-1.14%)
May 02, 2017 308.98 312.05 307.61 311.17 8,036 +3.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.