Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

0.2411 +0.0042 (+1.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.550 3.710 3.550 3.710 8,256 +0.15(+4.21%)
Jul 28, 2023 3.740 3.840 3.560 3.560 2,211 -0.19(-5.07%)
Jul 27, 2023 3.650 3.760 3.600 3.750 6,508 +0.03(+0.91%)
Jul 26, 2023 3.680 3.830 3.650 3.716 13,707 +0.04(+0.98%)
Jul 25, 2023 3.650 3.790 3.620 3.680 4,139 +0.06(+1.66%)
Jul 24, 2023 3.700 3.900 3.620 3.620 15,980 -0.01(-0.28%)
Jul 21, 2023 3.590 3.800 3.590 3.630 9,568 -0.07(-1.89%)
Jul 20, 2023 3.690 3.793 3.500 3.700 92,122 -0.17(-4.39%)
Jul 19, 2023 3.800 4.030 3.710 3.870 8,750 -0.32(-7.64%)
Jul 18, 2023 3.910 4.190 3.690 4.190 11,632 +0.09(+2.20%)
Jul 17, 2023 4.410 4.680 3.770 4.100 113,798 +0.09(+2.24%)
Jul 14, 2023 4.060 4.210 4.010 4.010 17,500 -0.20(-4.75%)
Jul 13, 2023 4.600 5.030 4.200 4.210 7,999 -0.02(-0.47%)
Jul 12, 2023 4.250 4.370 4.145 4.230 8,053 -0.02(-0.47%)
Jul 11, 2023 4.240 4.490 4.220 4.250 14,741 -0.13(-3.08%)
Jul 10, 2023 4.400 4.400 4.260 4.385 18,681 -0.03(-0.57%)
Jul 07, 2023 4.420 4.430 4.410 4.410 1,519 +0.06(+1.38%)
Jul 06, 2023 4.350 4.350 4.350 4.350 933 -0.05(-1.14%)
Jul 05, 2023 4.410 4.420 4.390 4.400 6,137 +0.00(+0.00%)
Jul 03, 2023 4.410 4.410 4.335 4.400 4,816 +0.00(+0.00%)
Jun 30, 2023 4.470 4.600 4.400 4.400 13,586 -0.06(-1.35%)
Jun 29, 2023 4.320 4.500 4.320 4.460 4,141 -0.04(-0.89%)
Jun 28, 2023 4.530 4.710 4.360 4.500 15,686 -0.01(-0.22%)
Jun 26, 2023 4.510 179 +0.05(+1.12%)
Jun 23, 2023 4.270 4.690 4.210 4.460 52,872 +0.42(+10.40%)
Jun 22, 2023 4.200 4.250 4.030 4.040 9,264 -0.11(-2.65%)
Jun 21, 2023 4.190 4.190 4.022 4.150 2,263 -0.20(-4.60%)
Jun 20, 2023 4.470 4.538 4.152 4.350 11,711 -0.12(-2.68%)
Jun 16, 2023 4.400 4.690 4.400 4.470 38,484 +0.14(+3.23%)
Jun 15, 2023 4.300 4.690 4.189 4.330 6,995 +0.39(+9.90%)
May 08, 2023 3.750 3.950 3.750 3.940 4,622 +0.11(+2.87%)
May 05, 2023 3.730 4.000 3.600 3.830 22,982 -0.12(-3.04%)
May 04, 2023 3.800 4.100 3.800 3.950 99,541 +0.00(+0.00%)
May 03, 2023 4.080 4.120 3.700 3.950 24,404 +0.08(+2.07%)
May 02, 2023 4.040 4.150 3.330 3.870 136,537 -0.35(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.