Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.890 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.15 10.30 10.00 10.20 59,328 +0.05(+0.49%)
Jul 28, 2016 9.600 10.21 9.600 10.15 53,150 +0.62(+6.51%)
Jul 27, 2016 9.520 9.690 9.480 9.530 28,559 +0.05(+0.53%)
Jul 26, 2016 9.710 9.840 9.400 9.480 34,121 -0.21(-2.17%)
Jul 25, 2016 9.730 9.730 9.520 9.690 35,541 +0.06(+0.62%)
Jul 22, 2016 9.380 9.710 9.100 9.630 46,709 +0.23(+2.45%)
Jul 21, 2016 8.790 9.590 8.790 9.400 120,114 +0.56(+6.33%)
Jul 20, 2016 8.110 8.890 8.050 8.840 203,450 +0.76(+9.41%)
Jul 19, 2016 7.970 8.220 7.970 8.080 36,280 -0.08(-0.98%)
Jul 18, 2016 7.980 8.170 7.960 8.160 22,159 +0.16(+2.00%)
Jul 15, 2016 7.970 8.040 7.960 8.000 11,227 -0.02(-0.25%)
Jul 14, 2016 7.980 8.160 7.980 8.020 11,175 -0.01(-0.12%)
Jul 13, 2016 7.940 8.190 7.940 8.030 22,095 -0.07(-0.86%)
Jul 12, 2016 8.150 8.290 8.050 8.100 30,604 -0.02(-0.25%)
Jul 11, 2016 8.000 8.180 7.990 8.120 21,558 +0.13(+1.63%)
Jul 08, 2016 8.060 8.090 7.990 7.990 24,476 +0.00(+0.00%)
Jul 07, 2016 8.010 8.090 7.990 7.990 14,393 +0.27(+3.50%)
Jul 05, 2016 7.860 8.060 7.720 7.720 53,601 -0.21(-2.65%)
Jul 01, 2016 8.020 7.930 7.930 7.930 20,800 -0.09(-1.12%)
Jun 30, 2016 7.790 8.090 7.760 8.020 35,494 +0.29(+3.75%)
Jun 29, 2016 8.000 8.060 7.700 7.730 60,429 -0.21(-2.64%)
Jun 28, 2016 7.670 8.060 7.670 7.940 48,213 +0.38(+5.03%)
Jun 27, 2016 7.580 7.940 7.500 7.560 70,948 -0.06(-0.79%)
Jun 24, 2016 7.730 7.730 7.520 7.620 713,514 -0.41(-5.11%)
Jun 23, 2016 8.040 8.090 7.910 8.030 52,603 +0.09(+1.13%)
Jun 22, 2016 7.970 8.060 7.900 7.940 45,054 +0.00(+0.00%)
Jun 21, 2016 8.050 8.110 7.840 7.940 49,281 -0.11(-1.37%)
Jun 20, 2016 8.210 8.330 7.980 8.050 53,078 -0.18(-2.19%)
Jun 17, 2016 7.960 8.230 7.900 8.230 86,735 +0.29(+3.65%)
Jun 16, 2016 7.940 8.020 7.860 7.940 30,126 -0.09(-1.12%)
Jun 15, 2016 7.940 8.070 7.940 8.030 31,447 +0.09(+1.13%)
Jun 14, 2016 7.900 8.030 7.900 7.940 32,322 +0.02(+0.25%)
Jun 13, 2016 7.900 8.080 7.900 7.920 35,788 -0.07(-0.88%)
Jun 10, 2016 7.950 8.020 7.910 7.990 22,295 -0.09(-1.11%)
Jun 09, 2016 8.080 8.100 7.980 8.080 25,894 -0.03(-0.37%)
Jun 08, 2016 7.950 8.200 7.950 8.110 20,120 +0.05(+0.62%)
Jun 07, 2016 8.120 8.180 8.010 8.060 26,252 -0.09(-1.10%)
Jun 06, 2016 8.150 8.220 7.980 8.150 24,020 +0.04(+0.49%)
Jun 03, 2016 8.160 8.160 8.010 8.110 24,843 -0.09(-1.10%)
Jun 02, 2016 8.020 8.210 8.020 8.200 17,300 +0.04(+0.49%)
Jun 01, 2016 8.100 8.170 8.000 8.160 23,259 +0.06(+0.74%)
May 31, 2016 8.140 8.160 8.040 8.100 24,657 -0.04(-0.49%)
May 27, 2016 8.030 8.140 8.140 8.140 18,400 +0.03(+0.37%)
May 26, 2016 8.110 8.180 8.020 8.110 14,756 +0.01(+0.12%)
May 25, 2016 8.100 8.200 8.050 8.100 26,077 -0.01(-0.12%)
May 24, 2016 7.900 8.200 7.900 8.110 34,686 +0.15(+1.88%)
May 23, 2016 7.960 8.210 7.950 7.960 29,006 +0.00(+0.00%)
May 20, 2016 7.680 8.020 7.640 7.960 27,089 +0.31(+4.05%)
May 19, 2016 7.700 7.740 7.630 7.650 29,358 -0.09(-1.16%)
May 18, 2016 7.990 7.960 7.690 7.740 35,172 -0.22(-2.76%)
May 17, 2016 7.950 8.120 7.950 7.960 39,057 -0.03(-0.38%)
May 16, 2016 7.930 8.050 7.920 7.990 24,634 +0.06(+0.76%)
May 13, 2016 7.930 8.020 7.880 7.930 36,595 +0.09(+1.15%)
May 12, 2016 7.900 8.010 7.730 7.840 51,893 -0.10(-1.26%)
May 11, 2016 8.010 8.050 7.920 7.940 26,701 -0.10(-1.24%)
May 10, 2016 7.910 8.220 7.850 8.040 33,526 +0.18(+2.29%)
May 09, 2016 7.770 7.970 7.680 7.860 38,453 +0.09(+1.16%)
May 06, 2016 7.660 7.860 7.640 7.770 41,095 +0.11(+1.44%)
May 05, 2016 7.730 8.060 7.640 7.660 103,142 -0.01(-0.13%)
May 04, 2016 7.540 7.850 7.540 7.670 64,761 +0.04(+0.52%)
May 03, 2016 7.500 7.860 7.500 7.630 61,883 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.