Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0173 0.0173 0.0151 0.0151 288,411 -0.00(-18.38%)
Jul 28, 2022 0.0187 0.0187 0.0174 0.0185 106,590 -0.00(-6.57%)
Jul 27, 2022 0.0198 0.0198 0.0187 0.0198 200,164 -0.00(-4.35%)
Jul 26, 2022 0.0198 0.0214 0.0188 0.0207 164,442 +0.00(+10.70%)
Jul 25, 2022 0.0198 0.0198 0.0187 0.0187 36,300 -0.00(-1.58%)
Jul 22, 2022 0.0193 0.0237 0.0171 0.0190 532,779 -0.00(-19.83%)
Jul 21, 2022 0.0230 0.0237 0.0185 0.0237 107,688 +0.00(+3.04%)
Jul 20, 2022 0.0230 0.0230 0.0205 0.0230 152,050 +0.00(+0.00%)
Jul 19, 2022 0.0203 0.0230 0.0191 0.0230 92,000 -0.00(-3.77%)
Jul 18, 2022 0.0239 0.0239 0.0192 0.0239 224,500 +0.00(+19.50%)
Jul 15, 2022 0.0200 0.0243 0.0190 0.0200 299,399 -0.00(-6.54%)
Jul 14, 2022 0.0210 0.0259 0.0190 0.0214 465,668 -0.00(-8.94%)
Jul 13, 2022 0.0190 0.0238 0.0190 0.0235 205,455 -0.00(-3.69%)
Jul 12, 2022 0.0229 0.0244 0.0210 0.0244 137,840 +0.00(+8.44%)
Jul 11, 2022 0.0280 0.0284 0.0201 0.0225 437,430 -0.01(-20.77%)
Jul 08, 2022 0.0220 0.0284 0.0220 0.0284 707,657 +0.01(+36.54%)
Jul 07, 2022 0.0229 0.0229 0.0203 0.0208 97,088 +0.00(+8.90%)
Jul 06, 2022 0.0249 0.0249 0.0191 0.0191 123,868 -0.00(-15.11%)
Jul 05, 2022 0.0230 0.0249 0.0181 0.0225 416,500 +0.00(+9.76%)
Jul 01, 2022 0.0245 0.0245 0.0176 0.0205 640,213 -0.00(-6.82%)
Jun 30, 2022 0.0199 0.0248 0.0156 0.0220 1,327,367 +0.00(+11.11%)
Jun 29, 2022 0.0160 0.0199 0.0160 0.0198 25,000 -0.01(-20.48%)
Jun 27, 2022 0.0249 0 +0.00(+19.14%)
Jun 24, 2022 0.0180 0.0259 0.0180 0.0209 246,487 -0.00(-18.04%)
Jun 23, 2022 0.0270 0.0270 0.0163 0.0255 957,852 +0.00(+6.25%)
Jun 22, 2022 0.0227 0.0240 0.0214 0.0240 9,200 +0.00(+2.13%)
Jun 21, 2022 0.0250 0.0250 0.0212 0.0235 276,900 -0.00(-5.62%)
Jun 17, 2022 0.0213 0.0249 0.0213 0.0249 30,000 +0.00(+8.26%)
Jun 16, 2022 0.0229 0.0230 0.0191 0.0230 23,400 -0.00(-0.43%)
Jun 15, 2022 0.0220 0.0258 0.0142 0.0231 857,254 +0.00(+26.92%)
Jun 14, 2022 0.0210 0.0210 0.0131 0.0182 494,350 +0.00(+19.74%)
Jun 13, 2022 0.0133 0.0200 0.0133 0.0152 56,490 +0.00(+1.33%)
Jun 10, 2022 0.0155 0.0159 0.0150 0.0150 50,000 -0.01(-27.88%)
Jun 09, 2022 0.0189 0.0255 0.0157 0.0208 517,290 +0.00(+12.43%)
Jun 08, 2022 0.0169 0.0189 0.0169 0.0185 36,911 +0.00(+0.00%)
Jun 07, 2022 0.0195 0.0195 0.0165 0.0185 74,000 -0.00(-2.12%)
Jun 06, 2022 0.0133 0.0189 0.0133 0.0189 250,000 +0.00(+0.53%)
Jun 03, 2022 0.0131 0.0188 0.0131 0.0188 2,000 +0.00(+1.08%)
Jun 02, 2022 0.0130 0.0186 0.0130 0.0186 7,000 +0.00(+1.09%)
Jun 01, 2022 0.0190 0.0190 0.0151 0.0184 37,390 +0.00(+22.67%)
May 31, 2022 0.0150 0.0196 0.0148 0.0150 360,828 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-24.24%)
May 26, 2022 0.0166 0.0200 0.0151 0.0198 111,071 -0.00(-9.59%)
May 24, 2022 0.0219 0 +0.00(+10.05%)
May 23, 2022 0.0200 0.0218 0.0180 0.0199 234,889 -0.00(-13.10%)
May 20, 2022 0.0229 0.0229 0.0229 0.0229 3,000 +0.00(+0.00%)
May 19, 2022 0.0298 0.0298 0.0186 0.0229 31,000 -0.00(-6.91%)
May 18, 2022 0.0250 0.0274 0.0182 0.0246 112,990 -0.00(-11.83%)
May 17, 2022 0.0222 0.0279 0.0222 0.0279 25,000 -0.00(-1.76%)
May 16, 2022 0.0247 0.0284 0.0222 0.0284 17,432 +0.00(+0.35%)
May 13, 2022 0.0254 0.0285 0.0252 0.0283 35,920 -0.00(-0.70%)
May 12, 2022 0.0280 0.0310 0.0280 0.0285 53,000 +0.00(+5.56%)
May 11, 2022 0.0270 0.0270 0.0222 0.0270 131,452 -0.00(-12.90%)
May 10, 2022 0.0300 0.0340 0.0260 0.0310 357,321 -0.00(-11.43%)
May 09, 2022 0.0334 0.0385 0.0260 0.0350 1,740,478 +0.00(+0.00%)
May 06, 2022 0.0219 0.0379 0.0159 0.0350 2,446,908 +0.01(+59.82%)
May 05, 2022 0.0156 0.0219 0.0156 0.0219 369,796 +0.00(+0.46%)
May 04, 2022 0.0218 0.0219 0.0187 0.0218 198,411 +0.00(+0.46%)
May 03, 2022 0.0185 0.0218 0.0151 0.0217 326,016 +0.00(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.