Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1027 0.1200 0.1027 0.1100 50,250 +0.01(+6.90%)
Jul 30, 2013 0.1100 0.1100 0.1027 0.1029 90,820 -0.01(-6.45%)
Jul 29, 2013 0.1100 0.1100 0.1100 0.1100 123,498 +0.01(+4.76%)
Jul 26, 2013 0.1150 0.1150 0.1050 0.1050 150,442 -0.01(-4.55%)
Jul 25, 2013 0.1031 0.1100 0.1031 0.1100 103,652 +0.00(+3.77%)
Jul 24, 2013 0.1030 0.1100 0.1030 0.1060 265,525 -0.00(-3.64%)
Jul 23, 2013 0.1150 0.1150 0.1090 0.1100 479,313 -0.01(-4.35%)
Jul 22, 2013 0.1200 0.1200 0.1150 0.1150 76,765 +0.00(+2.22%)
Jul 19, 2013 0.1150 0.1150 0.1125 0.1125 80,800 -0.00(-2.17%)
Jul 18, 2013 0.1200 0.1200 0.1125 0.1150 178,700 -0.00(-4.17%)
Jul 17, 2013 0.1190 0.1200 0.1190 0.1200 131,250 +0.00(+1.69%)
Jul 16, 2013 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+2.61%)
Jul 15, 2013 0.1110 0.1200 0.1110 0.1150 28,400 +0.00(+0.00%)
Jul 12, 2013 0.1110 0.1150 0.1110 0.1150 7,900 +0.00(+0.00%)
Jul 11, 2013 0.1150 0.1150 0.1150 0.1150 33,707 +0.00(+0.00%)
Jul 10, 2013 0.1250 0.1250 0.1150 0.1150 33,900 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1300 0.1100 0.1150 78,083 -0.01(-11.54%)
Jul 08, 2013 0.1300 0.1300 0.1101 0.1300 15,000 +0.00(+0.00%)
Jul 05, 2013 0.1190 0.1300 0.1150 0.1300 65,250 +0.02(+18.18%)
Jul 03, 2013 0.1061 0.1100 0.1061 0.1100 79,000 -0.01(-7.56%)
Jul 02, 2013 0.1150 0.1190 0.1150 0.1190 40,535 +0.01(+12.16%)
Jul 01, 2013 0.1100 0.1200 0.1051 0.1061 109,000 -0.00(-3.55%)
Jun 28, 2013 0.1100 0.1200 0.1100 0.1100 7,050 +0.00(+0.00%)
Jun 27, 2013 0.1200 0.1200 0.1100 0.1100 115,422 -0.01(-8.33%)
Jun 26, 2013 0.1200 0.1300 0.1200 0.1200 173,672 +0.00(+0.00%)
Jun 25, 2013 0.1200 0.1200 0.1190 0.1200 104,100 +0.00(+0.00%)
Jun 24, 2013 0.1250 0.1250 0.1100 0.1200 423,515 -0.01(-4.00%)
Jun 21, 2013 0.1300 0.1300 0.1250 0.1250 70,160 +0.00(+0.00%)
Jun 19, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1300 0.1250 0.1250 155,500 -0.01(-7.41%)
Jun 17, 2013 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+4.65%)
Jun 14, 2013 0.1260 0.1300 0.1260 0.1290 60,685 -0.00(-0.77%)
Jun 13, 2013 0.1250 0.1300 0.1250 0.1300 122,790 +0.01(+4.00%)
Jun 12, 2013 0.1250 0.1250 0.1250 0.1250 31,956 +0.00(+0.00%)
Jun 11, 2013 0.1250 0.1250 0.1250 0.1250 3,065 -0.01(-3.85%)
Jun 10, 2013 0.1280 0.1300 0.1250 0.1300 51,009 +0.00(+0.00%)
Jun 07, 2013 0.1300 0.1400 0.1300 0.1300 51,000 -0.01(-7.14%)
Jun 06, 2013 0.1300 0.1400 0.1250 0.1400 30,290 +0.01(+3.70%)
Jun 05, 2013 0.1200 0.1350 0.1200 0.1350 52,300 +0.01(+3.85%)
Jun 04, 2013 0.1400 0.1400 0.1300 0.1300 17,677 -0.01(-3.70%)
Jun 03, 2013 0.1350 0.1500 0.1350 0.1350 47,150 -0.01(-10.00%)
May 31, 2013 0.1400 0.1500 0.1300 0.1500 13,125 +0.01(+7.14%)
May 30, 2013 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
May 29, 2013 0.1370 0.1500 0.1370 0.1400 300,170 +0.00(+2.19%)
May 28, 2013 0.1490 0.1490 0.1370 0.1370 78,040 +0.00(+0.00%)
May 24, 2013 0.1300 0.1380 0.1300 0.1370 155,769 +0.01(+5.38%)
May 23, 2013 0.1350 0.1350 0.1300 0.1300 62,550 +0.00(+0.00%)
May 22, 2013 0.1300 0.1300 0.1220 0.1300 191,600 +0.01(+6.56%)
May 21, 2013 0.1390 0.1390 0.1220 0.1220 44,525 -0.02(-12.23%)
May 20, 2013 0.1340 0.1390 0.1340 0.1390 168,500 +0.01(+3.96%)
May 17, 2013 0.1300 0.1350 0.1250 0.1337 99,550 +0.00(+2.85%)
May 16, 2013 0.1350 0.1350 0.1300 0.1300 76,600 +0.00(+0.00%)
May 15, 2013 0.1300 0.1350 0.1300 0.1300 33,980 +0.01(+5.69%)
May 13, 2013 0.1250 0.1300 0.1210 0.1230 25,300 -0.01(-8.89%)
May 10, 2013 0.1400 0.1400 0.1200 0.1350 78,100 -0.01(-3.57%)
May 09, 2013 0.1300 0.1490 0.1200 0.1400 107,500 +0.01(+7.69%)
May 08, 2013 0.1200 0.1300 0.1200 0.1300 50,700 +0.01(+4.84%)
May 07, 2013 0.1150 0.1240 0.1150 0.1240 68,700 +0.00(+3.33%)
May 06, 2013 0.1200 0.1200 0.1100 0.1200 187,600 +0.00(+0.00%)
May 03, 2013 0.1060 0.1250 0.1150 0.1200 41,431 -0.01(-4.00%)
May 02, 2013 0.1100 0.1250 0.1060 0.1250 153,292 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.