Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 28, 2011 0.0100 0.0100 0.0100 0.0100 3,000 -0.01(-47.37%)
Jul 27, 2011 0.0100 0.0190 0.0050 0.0190 569,997 +0.01(+171.43%)
Jul 25, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 22, 2011 0.0070 0.0070 0.0070 0.0070 1,310 +0.00(+0.00%)
Jul 21, 2011 0.0070 0.0070 0.0070 0.0070 14,600 +0.00(+0.00%)
Jul 20, 2011 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Jul 18, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 13, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 12, 2011 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Jul 11, 2011 0.0080 0.0080 0.0080 0.0080 17,200 +0.00(+0.00%)
Jul 06, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 05, 2011 0.0080 0.0080 0.0080 0.0080 7,200 +0.00(+0.00%)
Jul 01, 2011 0.0080 0.0080 0.0080 0.0080 5,894 +0.00(+0.00%)
Jun 29, 2011 0.0080 0.0080 0.0080 250 -0.00(-20.00%)
Jun 28, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 27, 2011 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 24, 2011 0.0100 0.0100 0.0100 0.0100 20,169 +0.00(+0.00%)
Jun 23, 2011 0.0100 0.0100 0.0100 0.0100 117,206 +0.00(+0.00%)
Jun 22, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 17, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2011 0.0100 0.0100 0.0100 0.0100 283,175 -0.01(-45.05%)
Jun 15, 2011 0.0105 0.0182 0.0105 0.0182 1,100 +0.01(+82.00%)
Jun 14, 2011 0.0100 0.0100 0.0100 0.0100 36,100 +0.00(+0.00%)
Jun 13, 2011 0.0100 0.0100 0.0100 0.0100 17,624 +0.00(+0.00%)
Jun 10, 2011 0.0100 0.0100 0.0100 0.0100 10,200 -0.01(-47.37%)
Jun 09, 2011 0.0150 0.0190 0.0150 0.0190 35,000 +0.01(+90.00%)
Jun 08, 2011 0.0100 0.0100 0.0100 0.0100 168,829 -0.00(-33.33%)
Jun 07, 2011 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Jun 06, 2011 0.0120 0.0190 0.0120 0.0150 150,000 +0.00(+50.00%)
Jun 01, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2011 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
May 19, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 3,077 +0.00(+0.00%)
May 17, 2011 0.0100 0.0100 0.0100 0.0100 500 -0.00(-7.41%)
May 16, 2011 0.0108 0.0108 0.0108 0.0108 5,000 -0.00(-10.74%)
May 13, 2011 0.0100 0.0121 0.0100 0.0121 20,100 +0.00(+21.00%)
May 12, 2011 0.0091 0.0100 0.0091 0.0100 1,500 +0.00(+0.00%)
May 11, 2011 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-9.09%)
May 10, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+37.50%)
May 09, 2011 0.0080 0.0110 0.0080 0.0080 325,000 +0.00(+14.29%)
May 06, 2011 0.0080 0.0100 0.0070 0.0070 376,333 +0.00(+0.00%)
May 05, 2011 0.0070 0.0070 0.0070 0.0070 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.