Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0390 0.0400 0.0275 0.0275 121,636 -0.01(-27.63%)
Jul 30, 2008 0.0380 0.0380 0.0380 0.0380 58,200 +0.00(+0.00%)
Jul 29, 2008 0.0320 0.0380 0.0320 0.0380 1,400 +0.01(+18.75%)
Jul 28, 2008 0.0320 0.0500 0.0320 0.0320 7,700 +0.00(+0.00%)
Jul 25, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 24, 2008 0.0550 0.0550 0.0320 0.0320 20,100 -0.02(-36.00%)
Jul 23, 2008 0.0320 0.0500 0.0320 0.0500 75,500 +0.02(+78.57%)
Jul 22, 2008 0.0280 0.0280 0.0280 0.0280 10,500 +0.00(+1.82%)
Jul 21, 2008 0.0300 0.0300 0.0275 0.0275 79,400 +0.00(+0.00%)
Jul 18, 2008 0.0280 0.0300 0.0275 0.0275 173,500 -0.00(-8.33%)
Jul 17, 2008 0.0300 0.0300 0.0280 0.0300 71,000 +0.00(+0.00%)
Jul 16, 2008 0.0320 0.0320 0.0275 0.0300 10,575 +0.00(+11.11%)
Jul 15, 2008 0.0260 0.0300 0.0260 0.0270 81,500 -0.00(-3.57%)
Jul 14, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 11, 2008 0.0260 0.0280 0.0260 0.0280 2,000 +0.01(+21.74%)
Jul 10, 2008 0.0230 0.0230 0.0230 0.0230 17,521 -0.01(-23.33%)
Jul 09, 2008 0.0300 0.0300 0.0300 0.0300 14,540 +0.01(+33.33%)
Jul 08, 2008 0.0225 0.0250 0.0225 0.0225 170,500 +0.00(+7.14%)
Jul 07, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 04, 2008 0.0210 0.0210 0.0210 0.0210 42,000 +0.00(+0.00%)
Jul 03, 2008 0.0210 0.0210 0.0210 0.0210 42,000 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0210 0.0210 11,200 +0.00(+0.00%)
Jul 01, 2008 0.0210 0.0210 0.0210 0.0210 5,600 +0.00(+0.00%)
Jun 30, 2008 0.0210 0.0210 0.0210 0.0210 5,400 +0.00(+0.00%)
Jun 27, 2008 0.0210 0.0210 0.0210 0.0210 2,040 -0.02(-47.50%)
Jun 26, 2008 0.0200 0.0400 0.0200 0.0400 36,688 +0.02(+100.00%)
Jun 25, 2008 0.0190 0.0400 0.0190 0.0200 149,225 +0.00(+5.26%)
Jun 24, 2008 0.0190 0.0190 0.0190 0.0190 600 +0.00(+0.00%)
Jun 23, 2008 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.00%)
Jun 20, 2008 0.0190 0.0190 0.0190 0.0190 55,700 +0.00(+0.00%)
Jun 19, 2008 0.0200 0.0200 0.0190 0.0190 163,000 +0.00(+18.75%)
Jun 18, 2008 0.0160 0.0160 0.0160 0.0160 5,325 +0.00(+0.00%)
Jun 17, 2008 0.0160 0.0160 0.0160 0.0160 14,800 -0.00(-20.00%)
Jun 16, 2008 0.0160 0.0200 0.0160 0.0200 11,100 +0.01(+33.33%)
Jun 13, 2008 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Jun 12, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2008 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Jun 10, 2008 0.0200 0.0250 0.0200 0.0200 71,800 -0.00(-13.04%)
Jun 09, 2008 0.0230 0.0230 0.0230 0.0230 3,800 +0.00(+0.00%)
Jun 06, 2008 0.0230 0.0230 0.0230 0.0230 1,500 +0.00(+0.00%)
Jun 05, 2008 0.0230 0.0230 0.0230 0.0230 800 +0.00(+0.00%)
Jun 04, 2008 0.0230 0.0230 0.0230 0.0230 2,800 +0.00(+15.00%)
Jun 03, 2008 0.0200 0.0200 0.0200 0.0200 9,550 +0.00(+0.00%)
Jun 02, 2008 0.0155 0.0210 0.0155 0.0200 81,250 +0.00(+11.11%)
May 30, 2008 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
May 29, 2008 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+5.88%)
May 28, 2008 0.0170 0.0170 0.0170 0.0170 300 -0.00(-15.00%)
May 27, 2008 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+17.65%)
May 26, 2008 0.0170 0.0170 0.0170 0.0170 12,000 +0.00(+0.00%)
May 23, 2008 0.0170 0.0170 0.0170 0.0170 12,000 -0.01(-26.09%)
May 22, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 21, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 20, 2008 0.0180 0.0250 0.0180 0.0230 57,569 +0.01(+27.78%)
May 19, 2008 0.0180 0.0250 0.0180 0.0180 19,300 +0.00(+0.00%)
May 16, 2008 0.0180 0.0250 0.0180 0.0180 13,500 +0.00(+0.00%)
May 15, 2008 0.0180 0.0180 0.0180 0.0180 4,400 +0.00(+16.13%)
May 14, 2008 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+0.00%)
May 13, 2008 0.0155 0.0155 0.0155 0.0155 12,000 +0.00(+0.00%)
May 12, 2008 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+3.33%)
May 09, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 08, 2008 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
May 07, 2008 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 06, 2008 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 05, 2008 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 02, 2008 0.0150 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.