Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0085 0.0090 0.0080 0.0080 95,700 -0.00(-5.88%)
Jul 30, 2002 0.0080 0.0090 0.0080 0.0085 185,700 -0.00(-5.56%)
Jul 29, 2002 0.0090 0.0090 0.0090 0.0090 7,800 +0.00(+0.00%)
Jul 26, 2002 0.0090 0.0100 0.0090 0.0090 45,500 +0.00(+0.00%)
Jul 25, 2002 0.0100 0.0100 0.0090 0.0090 72,500 -0.00(-10.00%)
Jul 24, 2002 0.0090 0.0100 0.0090 0.0100 12,600 +0.00(+11.11%)
Jul 23, 2002 0.0090 0.0090 0.0090 0.0090 60,500 +0.00(+0.00%)
Jul 22, 2002 0.0090 0.0100 0.0090 0.0090 290,800 +0.00(+0.00%)
Jul 19, 2002 0.0090 0.0100 0.0090 0.0090 86,600 -0.00(-10.00%)
Jul 17, 2002 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 12, 2002 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Jul 11, 2002 0.0100 0.0110 0.0010 0.0100 68,300 +0.00(+0.00%)
Jul 10, 2002 0.0110 0.0110 0.0100 0.0100 35,200 -0.00(-9.09%)
Jul 09, 2002 0.0110 0.0110 0.0110 0.0110 182,900 +0.00(+0.00%)
Jul 08, 2002 0.0100 0.0110 0.0100 0.0110 118,600 +0.00(+0.00%)
Jul 05, 2002 0.0110 0.0110 0.0110 0.0110 3,100 +0.00(+0.00%)
Jul 04, 2002 0.0110 0.0110 0.0110 0.0110 22,200 +0.00(+0.00%)
Jul 03, 2002 0.0110 0.0110 0.0110 0.0110 22,200 +0.00(+0.00%)
Jul 02, 2002 0.0100 0.0110 0.0100 0.0110 180,300 +0.00(+0.00%)
Jul 01, 2002 0.0110 0.0140 0.0110 0.0110 17,300 +0.00(+0.00%)
Jun 28, 2002 0.0110 0.0140 0.0110 0.0110 61,100 +0.00(+0.00%)
Jun 27, 2002 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+0.00%)
Jun 26, 2002 0.0110 0.0110 0.0110 0.0110 41,400 +0.00(+0.00%)
Jun 25, 2002 0.0110 0.0110 0.0110 0.0110 3,400 +0.00(+0.00%)
Jun 21, 2002 0.0130 0.0130 0.0130 0.0110 106,500 -0.00(-15.38%)
Jun 20, 2002 0.0130 0.0130 0.0130 0.0130 20,100 +0.00(+0.00%)
Jun 19, 2002 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jun 18, 2002 0.0140 0.0140 0.0140 0.0130 80,900 -0.00(-7.14%)
Jun 17, 2002 0.0140 0.0140 0.0140 0.0140 7,000 +0.00(+0.00%)
Jun 14, 2002 0.0140 0.0140 0.0140 0.0140 25,100 +0.00(+0.00%)
Jun 12, 2002 0.0140 0.0140 0.0140 0.0140 10,200 +0.00(+0.00%)
Jun 11, 2002 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Jun 10, 2002 0.0140 0.0170 0.0140 0.0140 29,000 +0.00(+0.00%)
Jun 07, 2002 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Jun 06, 2002 0.0140 0.0170 0.0140 0.0140 6,000 +0.00(+0.00%)
Jun 05, 2002 0.0140 0.0140 0.0140 0.0140 5,100 +0.00(+0.00%)
May 31, 2002 0.0140 0.0170 0.0140 0.0140 8,400 -0.00(-6.67%)
May 28, 2002 0.0150 0.0150 0.0150 0.0150 38,200 +0.00(+0.00%)
May 27, 2002 0.0150 0.0150 0.0150 0.0150 25,900 +0.00(+0.00%)
May 24, 2002 0.0150 0.0150 0.0150 0.0150 25,600 +0.00(+0.00%)
May 23, 2002 0.0140 0.0140 0.0140 0.0150 20,800 +0.00(+7.14%)
May 22, 2002 0.0160 0.0160 0.0140 0.0140 30,500 -0.00(-12.50%)
May 21, 2002 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
May 20, 2002 0.0160 0.0160 0.0160 0.0160 18,000 +0.00(+0.00%)
May 17, 2002 0.0160 0.0160 0.0160 0.0160 10,200 -0.00(-20.00%)
May 16, 2002 0.0140 0.0140 0.0140 0.0200 125,900 +0.01(+42.86%)
May 15, 2002 0.0130 0.0150 0.0130 0.0140 423,000 +0.00(+7.69%)
May 14, 2002 0.0130 0.0130 0.0130 0.0130 6,500 +0.00(+0.00%)
May 13, 2002 0.0130 0.0130 0.0130 0.0130 70,500 +0.00(+0.00%)
May 10, 2002 0.0150 0.0150 0.0130 0.0130 105,600 -0.00(-13.33%)
May 09, 2002 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 08, 2002 0.0150 0.0190 0.0150 0.0150 48,000 +0.00(+0.00%)
May 07, 2002 0.0160 0.0160 0.0150 0.0150 20,100 +0.00(+0.00%)
May 06, 2002 0.0140 0.0150 0.0140 0.0150 402,600 +0.00(+0.00%)
May 03, 2002 0.0150 0.0150 0.0140 0.0150 182,700 +0.00(+0.00%)
May 02, 2002 0.0110 0.0150 0.0110 0.0150 108,500 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.