Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0300 0 -0.01(-14.29%)
Jul 25, 2022 0.0325 0.0350 0.0325 0.0350 5,500 +0.01(+25.90%)
Jul 21, 2022 0.0278 0 -0.00(-9.15%)
Jul 19, 2022 0.0306 0 -0.02(-37.42%)
Jul 18, 2022 0.0356 0.0489 0.0356 0.0489 2,285 +0.01(+35.83%)
Jul 15, 2022 0.0353 0.0360 0.0353 0.0360 21,000 +0.00(+2.86%)
Jul 14, 2022 0.0252 0.0410 0.0252 0.0350 35,800 +0.01(+39.44%)
Jul 08, 2022 0.0251 0 +0.00(+0.40%)
Jul 05, 2022 0.0250 0 +0.00(+0.00%)
Jul 01, 2022 0.0250 0.0250 0.0250 0.0250 333 +0.00(+0.00%)
Jun 30, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Jun 28, 2022 0.0300 0 -0.00(-9.09%)
Jun 27, 2022 0.0600 0.0600 0.0319 0.0330 11,720 -0.01(-19.51%)
Jun 24, 2022 0.0410 0.0410 0.0410 0.0410 200 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0410 0.0258 0.0410 90,879 +0.01(+17.82%)
Jun 21, 2022 0.0348 0 +0.01(+19.18%)
Jun 17, 2022 0.0292 0.0292 0.0292 0.0292 1,000 -0.00(-5.19%)
Jun 15, 2022 0.0308 0 +0.00(+8.07%)
Jun 14, 2022 0.0285 0.0285 0.0285 0.0285 3,710 +0.00(+5.17%)
Jun 13, 2022 0.0310 0.0335 0.0271 0.0271 149,840 -0.01(-24.30%)
Jun 10, 2022 0.0358 0.0358 0.0358 0.0358 350 +0.00(+7.83%)
Jun 09, 2022 0.0332 0.0332 0.0332 0.0332 10,002 +0.00(+0.00%)
Jun 08, 2022 0.0340 0.0340 0.0332 0.0332 2,200 +0.00(+6.41%)
Jun 07, 2022 0.0338 0.0366 0.0312 0.0312 4,532 -0.00(-6.31%)
Jun 06, 2022 0.0312 0.0333 0.0270 0.0333 9,250 +0.00(+6.73%)
Jun 03, 2022 0.0312 0.0312 0.0312 0.0312 2,881 -0.00(-0.32%)
Jun 02, 2022 0.0316 0.0330 0.0310 0.0313 38,310 +0.00(+0.64%)
Jun 01, 2022 0.0311 0.0340 0.0311 0.0311 2,309 -0.00(-13.37%)
May 31, 2022 0.0358 0.0359 0.0311 0.0359 12,800 +0.00(+0.56%)
May 27, 2022 0.0359 0.0362 0.0350 0.0357 102,241 -0.00(-8.93%)
May 26, 2022 0.0424 0.0424 0.0320 0.0392 11,452 -0.01(-12.89%)
May 25, 2022 0.0396 0.0450 0.0365 0.0450 17,202 +0.01(+21.95%)
May 24, 2022 0.0379 0.0379 0.0369 0.0369 81,300 -0.01(-19.78%)
May 23, 2022 0.0700 0.0700 0.0310 0.0460 46,106 +0.01(+23.99%)
May 20, 2022 0.0342 0.0371 0.0342 0.0371 19,941 -0.00(-5.36%)
May 19, 2022 0.0393 0.0393 0.0347 0.0392 19,955 -0.00(-8.62%)
May 18, 2022 0.0359 0.0429 0.0310 0.0429 26,150 -0.00(-1.83%)
May 17, 2022 0.0305 0.0437 0.0305 0.0437 11,133 +0.01(+21.39%)
May 16, 2022 0.0364 0.0364 0.0343 0.0360 21,840 -0.00(-1.10%)
May 13, 2022 0.0364 0.0364 0.0364 0.0364 3,500 -0.00(-2.41%)
May 12, 2022 0.0338 0.0393 0.0338 0.0373 50,151 -0.00(-4.85%)
May 11, 2022 0.0250 0.0422 0.0167 0.0392 93,198 +0.00(+12.00%)
May 10, 2022 0.0250 0.0457 0.0200 0.0350 83,810 -0.01(-22.91%)
May 09, 2022 0.0250 0.0533 0.0250 0.0454 170,384 -0.00(-1.09%)
May 06, 2022 0.0101 0.0800 0.0101 0.0459 191,559 -0.01(-23.50%)
May 05, 2022 0.1380 0.1380 0.0293 0.0600 75,483 -0.01(-8.12%)
May 04, 2022 0.1000 0.1192 0.0653 0.0653 773,650 -0.01(-17.96%)
May 03, 2022 0.1000 0.1300 0.0710 0.0796 1,460,518 -0.02(-17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.