Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.190 2.210 2.170 2.170 31,431 -0.06(-2.69%)
Jul 28, 2023 2.110 2.250 2.110 2.230 40,564 +0.05(+2.29%)
Jul 27, 2023 2.190 2.240 2.100 2.180 28,812 -0.01(-0.46%)
Jul 26, 2023 2.223 2.223 2.190 2.190 13,705 -0.04(-1.79%)
Jul 25, 2023 2.200 2.230 2.180 2.230 53,051 +0.00(+0.00%)
Jul 24, 2023 2.180 2.250 2.180 2.230 14,693 -0.02(-0.89%)
Jul 21, 2023 2.250 2.270 2.200 2.250 43,486 -0.02(-0.88%)
Jul 20, 2023 2.245 2.270 2.230 2.270 18,510 +0.03(+1.18%)
Jul 19, 2023 2.230 2.250 2.230 2.244 6,703 +0.01(+0.61%)
Jul 18, 2023 2.250 2.250 2.230 2.230 19,672 -0.05(-2.19%)
Jul 17, 2023 2.290 2.290 2.255 2.280 7,263 -0.01(-0.22%)
Jul 14, 2023 2.260 2.285 2.260 2.285 11,591 +0.03(+1.11%)
Jul 13, 2023 2.160 2.290 2.160 2.260 63,000 +0.08(+3.67%)
Jul 12, 2023 2.240 2.260 2.180 2.180 64,171 -0.04(-1.80%)
Jul 11, 2023 2.193 2.240 2.154 2.220 34,384 +0.04(+1.83%)
Jul 10, 2023 2.183 2.200 2.180 2.180 27,294 -0.01(-0.46%)
Jul 07, 2023 2.210 2.250 2.190 2.190 42,692 +0.04(+1.86%)
Jul 06, 2023 2.210 2.210 2.150 2.150 20,127 -0.09(-4.02%)
Jul 05, 2023 2.210 2.247 2.210 2.240 10,464 -0.01(-0.44%)
Jul 03, 2023 2.150 2.250 2.150 2.250 24,529 +0.05(+2.27%)
Jun 30, 2023 2.230 2.230 2.152 2.200 2,167 -0.04(-1.79%)
Jun 29, 2023 2.150 2.240 2.150 2.240 12,700 -0.00(-0.16%)
Jun 28, 2023 2.240 2.244 2.240 2.244 6,389 -0.01(-0.58%)
Jun 27, 2023 2.250 2.256 2.250 2.256 5,906 +0.01(+0.29%)
Jun 26, 2023 2.230 2.256 2.210 2.250 35,215 -0.01(-0.44%)
Jun 23, 2023 2.160 2.260 2.140 2.260 80,348 +0.02(+0.89%)
Jun 22, 2023 2.217 2.244 2.217 2.240 29,423 -0.01(-0.44%)
Jun 21, 2023 2.250 2.250 2.190 2.250 40,746 +0.00(+0.00%)
Jun 20, 2023 2.250 2.255 2.230 2.250 42,274 +0.01(+0.45%)
Jun 16, 2023 2.260 2.260 2.240 2.240 31,463 -0.02(-0.88%)
Jun 15, 2023 2.264 2.300 2.260 2.260 53,687 +0.04(+2.03%)
May 08, 2023 2.200 2.245 2.190 2.215 91,487 -0.04(-1.99%)
May 05, 2023 2.210 2.260 2.210 2.260 54,809 +0.05(+2.26%)
May 04, 2023 2.180 2.250 2.180 2.210 61,301 +0.02(+0.91%)
May 03, 2023 2.210 2.275 2.185 2.190 85,148 -0.04(-1.79%)
May 02, 2023 2.220 2.245 2.203 2.230 144,580 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.