Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0230 0.0300 0.0230 0.0300 15,000 +0.00(+0.33%)
Jul 28, 2017 0.0230 0.0299 0.0230 0.0299 10,516 +0.00(+19.60%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+8.70%)
Jul 26, 2017 0.0230 0.0230 0.0230 0.0230 790 -0.00(-8.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0 +0.01(+62.34%)
Jul 17, 2017 0.0154 0.0154 0.0154 0.0154 24,496 -0.01(-48.67%)
Jul 14, 2017 0.0160 0.0300 0.0160 0.0300 10,200 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jul 07, 2017 0.0299 0.0299 0.0299 0 +0.01(+94.16%)
Jul 06, 2017 0.0154 0.0154 0.0154 0.0154 100 -0.01(-38.40%)
Jul 05, 2017 0.0154 0.0250 0.0154 0.0250 14,890 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2017 0.0152 0.0211 0.0152 0.0200 29,771 +0.00(+31.58%)
Jun 28, 2017 0.0152 0.0152 0.0152 0.0152 5,675 -0.00(-24.00%)
Jun 27, 2017 0.0200 0.0200 0.0160 0.0200 36,834 +0.00(+28.29%)
Jun 26, 2017 0.0156 0.0156 0.0156 0.0156 500 -0.00(-17.95%)
Jun 23, 2017 0.0135 0.0190 0.0135 0.0190 16,822 -0.00(-5.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+12.36%)
Jun 21, 2017 0.0133 0.0178 0.0133 0.0178 12,000 +0.00(+0.56%)
Jun 20, 2017 0.0133 0.0177 0.0133 0.0177 10,575 -0.00(-0.56%)
Jun 16, 2017 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jun 13, 2017 0.0178 0.0178 0.0178 0 +0.00(+31.95%)
Jun 12, 2017 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+2.98%)
Jun 09, 2017 0.0131 0.0131 0.0131 0.0131 20,000 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0131 0.0131 10,300 +0.00(+0.00%)
Jun 07, 2017 0.0134 0.0140 0.0131 0.0131 12,637 -0.01(-34.50%)
Jun 06, 2017 0.0130 0.0200 0.0130 0.0200 10,680 +0.01(+52.67%)
Jun 05, 2017 0.0130 0.0200 0.0130 0.0131 28,546 -0.01(-32.82%)
Jun 02, 2017 0.0146 0.0195 0.0146 0.0195 20,000 +0.01(+41.30%)
Jun 01, 2017 0.0138 0.0138 0.0138 0.0138 216 -0.01(-31.00%)
May 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2017 0.0170 0.0200 0.0170 0.0200 29,000 +0.00(+17.86%)
May 24, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.41%)
May 23, 2017 0.0120 0.0169 0.0120 0.0169 41,600 +0.00(+38.52%)
May 22, 2017 0.0150 0.0150 0.0122 0.0122 30,500 -0.01(-35.79%)
May 19, 2017 0.0180 0.0190 0.0180 0.0190 5,400 +0.00(+1.60%)
May 18, 2017 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+24.67%)
May 17, 2017 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 16, 2017 0.0122 0.0150 0.0122 0.0150 6,800 +0.00(+1.35%)
May 15, 2017 0.0123 0.0148 0.0123 0.0148 10,450 +0.00(+21.31%)
May 12, 2017 0.0122 0.0122 0.0122 0.0122 7,600 -0.01(-34.05%)
May 11, 2017 0.0185 0.0185 0.0185 0.0185 10,000 +0.01(+42.31%)
May 10, 2017 0.0124 0.0130 0.0124 0.0130 3,000 +0.00(+4.84%)
May 09, 2017 0.0145 0.0145 0.0123 0.0124 86,890 -0.00(-17.33%)
May 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
May 04, 2017 0.0138 0.0150 0.0123 0.0130 71,500 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.