Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0570 0.0570 0.0570 0.0570 2,501 +0.01(+14.00%)
Jul 28, 2016 0.0580 0.0580 0.0500 0.0500 6,203 -0.01(-13.94%)
Jul 25, 2016 0.0581 0.0581 0.0581 46 -0.00(-1.53%)
Jul 22, 2016 0.0590 0.0590 0.0590 0.0590 3,400 +0.01(+18.00%)
Jul 21, 2016 0.0402 0.0599 0.0402 0.0500 28,463 -0.01(-16.53%)
Jul 19, 2016 0.0599 0.0599 0.0599 0 +0.00(+3.40%)
Jul 18, 2016 0.0402 0.0599 0.0402 0.0579 5,100 -0.00(-3.29%)
Jul 14, 2016 0.0599 0.0599 0.0599 0 +0.02(+49.38%)
Jul 13, 2016 0.0401 0.0599 0.0401 0.0401 4,301 -0.02(-33.06%)
Jul 12, 2016 0.0401 0.0599 0.0401 0.0599 8,721 +0.00(+0.00%)
Jul 11, 2016 0.0580 0.0599 0.0580 0.0599 5,028 +0.00(+1.53%)
Jul 08, 2016 0.0500 0.0590 0.0412 0.0590 39,000 +0.00(+0.00%)
Jul 07, 2016 0.0510 0.0599 0.0500 0.0590 24,200 -0.00(-1.50%)
Jul 05, 2016 0.0500 0.0599 0.0500 0.0599 6,372 +0.00(+0.00%)
Jun 30, 2016 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 27, 2016 0.0599 0.0599 0.0599 0 +0.00(+1.53%)
Jun 24, 2016 0.0410 0.0590 0.0401 0.0590 4,000 +0.00(+0.00%)
Jun 23, 2016 0.0444 0.0590 0.0401 0.0590 11,235 +0.00(+0.00%)
Jun 22, 2016 0.0401 0.0590 0.0401 0.0590 3,500 +0.01(+18.00%)
Jun 21, 2016 0.0450 0.0500 0.0410 0.0500 34,500 -0.01(-15.25%)
Jun 17, 2016 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 16, 2016 0.0402 0.0590 0.0402 0.0590 25,340 +0.00(+0.00%)
Jun 15, 2016 0.0442 0.0600 0.0402 0.0590 7,380 +0.01(+33.61%)
Jun 14, 2016 0.0402 0.0600 0.0402 0.0442 7,786 -0.02(-26.40%)
Jun 13, 2016 0.0520 0.0600 0.0520 0.0600 2,600 +0.00(+0.00%)
Jun 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2016 0.0520 0.0600 0.0520 0.0600 4,807 +0.00(+0.00%)
Jun 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0600 0.0500 0.0600 19,483 +0.00(+0.00%)
May 31, 2016 0.0520 0.0600 0.0520 0.0600 5,600 +0.00(+0.00%)
May 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
May 26, 2016 0.0510 0.0590 0.0510 0.0590 3,017 -0.00(-1.67%)
May 25, 2016 0.0600 0.0600 0.0600 0.0600 4,955 +0.00(+0.00%)
May 24, 2016 0.0600 0.0600 0.0600 0.0600 2,595 +0.00(+0.00%)
May 23, 2016 0.0590 0.0600 0.0510 0.0600 5,750 +0.00(+0.00%)
May 20, 2016 0.0510 0.0600 0.0510 0.0600 5,700 +0.00(+0.00%)
May 19, 2016 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+13.64%)
May 18, 2016 0.0528 0.0528 0.0528 0.0528 2,000 +0.00(+0.00%)
May 17, 2016 0.0600 0.0600 0.0528 0.0528 3,025 -0.01(-12.00%)
May 16, 2016 0.0450 0.0600 0.0450 0.0600 20,740 +0.00(+0.00%)
May 13, 2016 0.0450 0.0600 0.0450 0.0600 15,500 +0.01(+23.84%)
May 11, 2016 0.0485 0.0485 0.0485 0 -0.01(-17.88%)
May 10, 2016 0.0590 0.0590 0.0590 0.0590 5,040 +0.02(+47.13%)
May 09, 2016 0.0402 0.0402 0.0401 0.0401 4,758 -0.01(-21.37%)
May 06, 2016 0.0451 0.0600 0.0451 0.0510 26,262 -0.03(-36.25%)
May 03, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.