Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.89 +0.20 (+0.97%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.331 5.344 5.304 5.313 851,956 +0.01(+0.17%)
Jul 30, 2013 5.322 5.322 5.286 5.304 248,818 +0.00(+0.08%)
Jul 29, 2013 5.299 5.322 5.291 5.299 254,039 -0.00(-0.08%)
Jul 26, 2013 5.264 5.308 5.259 5.304 358,892 -0.00(-0.08%)
Jul 25, 2013 5.282 5.308 5.273 5.308 228,954 +0.02(+0.42%)
Jul 24, 2013 5.313 5.317 5.277 5.286 290,916 -0.01(-0.17%)
Jul 23, 2013 5.313 5.313 5.282 5.295 204,173 +0.02(+0.42%)
Jul 22, 2013 5.295 5.295 5.259 5.273 206,675 -0.01(-0.11%)
Jul 19, 2013 5.278 5.305 5.269 5.278 246,195 -0.03(-0.58%)
Jul 18, 2013 5.300 5.331 5.300 5.309 291,452 +0.02(+0.34%)
Jul 17, 2013 5.300 5.305 5.278 5.292 226,952 +0.02(+0.42%)
Jul 16, 2013 5.300 5.300 5.239 5.269 236,164 -0.02(-0.34%)
Jul 15, 2013 5.278 5.305 5.265 5.287 229,083 +0.04(+0.68%)
Jul 12, 2013 5.247 5.265 5.243 5.252 181,228 +0.01(+0.17%)
Jul 11, 2013 5.238 5.243 5.212 5.243 267,092 +0.08(+1.46%)
Jul 10, 2013 5.185 5.207 5.154 5.167 524,666 -0.03(-0.60%)
Jul 09, 2013 5.216 5.216 5.198 5.198 285,198 +0.02(+0.34%)
Jul 08, 2013 5.163 5.198 5.163 5.181 260,416 +0.04(+0.69%)
Jul 05, 2013 5.141 5.158 5.105 5.145 237,684 +0.04(+0.69%)
Jul 03, 2013 5.092 5.119 5.063 5.110 197,524 -0.01(-0.26%)
Jul 02, 2013 5.114 5.141 5.101 5.123 296,786 +0.00(+0.09%)
Jul 01, 2013 5.127 5.132 5.111 5.119 283,557 +0.02(+0.35%)
Jun 28, 2013 5.114 5.132 5.096 5.101 475,591 -0.02(-0.35%)
Jun 27, 2013 5.079 5.132 5.056 5.119 455,718 +0.08(+1.50%)
Jun 26, 2013 5.017 5.052 4.990 5.043 470,153 +0.08(+1.70%)
Jun 25, 2013 4.888 4.968 4.865 4.959 560,222 +0.13(+2.66%)
Jun 24, 2013 4.928 4.928 4.790 4.830 609,691 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.959 428,408 +0.00(+0.00%)
Jun 20, 2013 5.061 5.070 4.919 4.959 820,377 -0.15(-2.87%)
Jun 19, 2013 5.127 5.154 5.105 5.105 404,912 -0.04(-0.71%)
Jun 18, 2013 5.111 5.146 5.098 5.142 291,408 +0.04(+0.86%)
Jun 17, 2013 5.107 5.111 5.076 5.098 388,339 +0.02(+0.44%)
Jun 14, 2013 5.102 5.124 5.063 5.075 276,434 -0.01(-0.27%)
Jun 13, 2013 5.005 5.102 5.005 5.089 391,102 +0.06(+1.23%)
Jun 12, 2013 5.098 5.102 5.019 5.027 264,413 -0.05(-1.04%)
Jun 11, 2013 5.080 5.107 5.058 5.080 263,783 -0.04(-0.69%)
Jun 10, 2013 5.107 5.124 5.089 5.115 276,718 +0.01(+0.17%)
Jun 07, 2013 5.049 5.107 5.036 5.107 386,072 +0.09(+1.75%)
Jun 06, 2013 5.001 5.027 4.975 5.019 632,727 -0.00(-0.09%)
Jun 05, 2013 5.054 5.080 4.992 5.023 417,999 -0.07(-1.47%)
Jun 04, 2013 5.076 5.111 5.046 5.098 301,205 +0.00(+0.00%)
Jun 03, 2013 5.142 5.155 5.058 5.098 492,774 -0.04(-0.77%)
May 31, 2013 5.181 5.212 5.129 5.137 637,863 -0.07(-1.44%)
May 30, 2013 5.177 5.212 5.173 5.212 436,022 +0.04(+0.77%)
May 29, 2013 5.199 5.199 5.129 5.173 426,602 -0.04(-0.76%)
May 28, 2013 5.221 5.261 5.199 5.212 443,702 +0.02(+0.34%)
May 24, 2013 5.190 5.195 5.155 5.195 279,603 -0.01(-0.17%)
May 23, 2013 5.168 5.210 5.146 5.203 472,525 -0.02(-0.42%)
May 22, 2013 5.300 5.327 5.212 5.226 531,531 -0.05(-1.02%)
May 21, 2013 5.271 5.279 5.253 5.279 387,185 +0.02(+0.42%)
May 20, 2013 5.253 5.279 5.240 5.258 517,913 +0.01(+0.25%)
May 17, 2013 5.231 5.249 5.214 5.244 433,172 +0.03(+0.67%)
May 16, 2013 5.210 5.231 5.201 5.210 412,100 -0.01(-0.17%)
May 15, 2013 5.179 5.223 5.166 5.218 586,714 +0.10(+1.96%)
May 13, 2013 5.109 5.126 5.100 5.118 437,984 +0.02(+0.34%)
May 10, 2013 5.083 5.105 5.078 5.100 343,747 +0.03(+0.52%)
May 09, 2013 5.087 5.091 5.061 5.074 413,286 -0.01(-0.26%)
May 08, 2013 5.070 5.091 5.057 5.087 486,428 +0.02(+0.34%)
May 07, 2013 5.035 5.070 5.017 5.070 681,115 +0.04(+0.87%)
May 06, 2013 5.022 5.035 5.008 5.026 534,515 +0.01(+0.26%)
May 03, 2013 5.008 5.038 4.982 5.013 555,815 +0.03(+0.61%)
May 02, 2013 4.956 4.987 4.956 4.982 488,004 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.