Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.311 4.319 4.298 4.307 335,136 +0.00(+0.00%)
Jul 30, 2012 4.307 4.327 4.294 4.307 251,815 +0.00(+0.00%)
Jul 27, 2012 4.250 4.315 4.250 4.307 369,719 +0.07(+1.53%)
Jul 26, 2012 4.250 4.254 4.233 4.242 333,857 +0.04(+1.07%)
Jul 25, 2012 4.217 4.229 4.197 4.197 507,418 -0.01(-0.29%)
Jul 24, 2012 4.246 4.254 4.185 4.209 399,766 -0.04(-0.86%)
Jul 23, 2012 4.237 4.262 4.213 4.246 410,411 -0.05(-1.14%)
Jul 20, 2012 4.282 4.303 4.278 4.294 285,639 -0.01(-0.12%)
Jul 19, 2012 4.287 4.300 4.279 4.300 335,561 +0.02(+0.38%)
Jul 18, 2012 4.251 4.291 4.251 4.283 401,472 +0.02(+0.38%)
Jul 17, 2012 4.259 4.275 4.235 4.267 367,619 +0.02(+0.38%)
Jul 16, 2012 4.247 4.263 4.243 4.251 300,151 -0.02(-0.38%)
Jul 13, 2012 4.207 4.271 4.207 4.267 336,955 +0.06(+1.54%)
Jul 12, 2012 4.207 4.227 4.166 4.203 594,983 -0.03(-0.76%)
Jul 11, 2012 4.223 4.239 4.215 4.235 236,918 +0.00(+0.10%)
Jul 10, 2012 4.255 4.267 4.212 4.231 418,513 -0.01(-0.29%)
Jul 09, 2012 4.239 4.247 4.219 4.243 370,461 -0.02(-0.38%)
Jul 06, 2012 4.219 4.259 4.219 4.259 259,825 +0.01(+0.19%)
Jul 05, 2012 4.255 4.272 4.251 4.251 200,973 -0.02(-0.47%)
Jul 03, 2012 4.251 4.283 4.251 4.271 222,293 +0.02(+0.47%)
Jul 02, 2012 4.279 4.287 4.243 4.251 405,548 -0.03(-0.75%)
Jun 29, 2012 4.271 4.304 4.239 4.283 605,418 +0.09(+2.12%)
Jun 28, 2012 4.150 4.195 4.142 4.195 402,191 +0.02(+0.39%)
Jun 27, 2012 4.162 4.179 4.150 4.179 277,941 +0.04(+0.88%)
Jun 26, 2012 4.118 4.150 4.106 4.142 342,652 +0.04(+0.88%)
Jun 25, 2012 4.118 4.130 4.086 4.106 348,831 -0.06(-1.36%)
Jun 22, 2012 4.154 4.169 4.146 4.162 204,667 +0.02(+0.39%)
Jun 21, 2012 4.211 4.223 4.142 4.146 343,081 -0.07(-1.63%)
Jun 20, 2012 4.211 4.227 4.191 4.215 564,993 +0.01(+0.17%)
Jun 19, 2012 4.168 4.228 4.184 4.208 380,126 +0.04(+0.96%)
Jun 18, 2012 4.156 4.184 4.152 4.168 401,592 -0.01(-0.29%)
Jun 15, 2012 4.156 4.184 4.148 4.180 400,525 +0.04(+0.87%)
Jun 14, 2012 4.128 4.156 4.128 4.144 369,553 +0.02(+0.39%)
Jun 13, 2012 4.152 4.168 4.120 4.128 292,513 -0.03(-0.67%)
Jun 12, 2012 4.132 4.156 4.112 4.156 318,520 +0.03(+0.68%)
Jun 11, 2012 4.168 4.176 4.120 4.128 418,983 -0.02(-0.58%)
Jun 08, 2012 4.104 4.160 4.104 4.152 163,944 +0.03(+0.68%)
Jun 07, 2012 4.148 4.157 4.120 4.124 317,077 +0.00(+0.10%)
Jun 06, 2012 4.056 4.120 4.056 4.120 240,571 +0.08(+2.08%)
Jun 05, 2012 4.008 4.052 4.008 4.036 306,572 +0.02(+0.40%)
Jun 04, 2012 4.048 4.068 4.004 4.020 497,377 -0.04(-1.08%)
Jun 01, 2012 4.100 4.104 4.048 4.064 428,114 -0.09(-2.21%)
May 31, 2012 4.168 4.168 4.120 4.156 343,519 -0.01(-0.19%)
May 30, 2012 4.152 4.168 4.136 4.164 443,954 -0.01(-0.19%)
May 29, 2012 4.152 4.188 4.152 4.172 247,928 +0.02(+0.58%)
May 25, 2012 4.144 4.148 4.124 4.148 362,505 +0.00(+0.00%)
May 24, 2012 4.136 4.156 4.119 4.148 373,281 +0.02(+0.58%)
May 23, 2012 4.088 4.136 4.080 4.124 479,872 +0.00(+0.10%)
May 22, 2012 4.120 4.158 4.104 4.120 392,742 +0.01(+0.17%)
May 21, 2012 4.077 4.117 4.069 4.113 361,122 +0.03(+0.78%)
May 18, 2012 4.121 4.121 4.065 4.081 706,008 -0.04(-0.96%)
May 17, 2012 4.184 4.184 4.110 4.121 653,727 -0.06(-1.42%)
May 16, 2012 4.208 4.220 4.164 4.180 310,280 -0.01(-0.19%)
May 15, 2012 4.196 4.208 4.168 4.188 405,481 -0.01(-0.19%)
May 14, 2012 4.212 4.216 4.188 4.196 354,059 -0.05(-1.12%)
May 11, 2012 4.228 4.267 4.224 4.244 468,380 -0.02(-0.37%)
May 10, 2012 4.267 4.279 4.252 4.260 565,702 +0.01(+0.19%)
May 09, 2012 4.240 4.256 4.208 4.252 279,410 -0.01(-0.19%)
May 08, 2012 4.248 4.267 4.224 4.260 363,938 -0.01(-0.28%)
May 07, 2012 4.252 4.279 4.252 4.271 264,733 -0.01(-0.19%)
May 04, 2012 4.315 4.315 4.263 4.279 430,952 -0.05(-1.19%)
May 03, 2012 4.351 4.351 4.319 4.331 340,302 -0.01(-0.27%)
May 02, 2012 4.323 4.351 4.311 4.343 329,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.