Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.316 6.362 6.260 6.316 496,979 +0.04(+0.70%)
Jul 28, 2005 6.263 6.316 6.250 6.272 452,091 +0.02(+0.40%)
Jul 27, 2005 6.235 6.263 6.228 6.247 347,565 +0.02(+0.30%)
Jul 26, 2005 6.235 6.250 6.216 6.228 443,754 +0.01(+0.10%)
Jul 25, 2005 6.253 6.253 6.213 6.222 435,739 -0.03(-0.50%)
Jul 22, 2005 6.250 6.253 6.216 6.253 363,276 +0.02(+0.25%)
Jul 21, 2005 6.238 6.253 6.206 6.238 386,682 +0.00(+0.00%)
Jul 20, 2005 6.219 6.238 6.206 6.238 476,459 -0.02(-0.25%)
Jul 19, 2005 6.250 6.260 6.222 6.253 420,348 +0.03(+0.45%)
Jul 18, 2005 6.256 6.300 6.225 6.225 409,126 -0.03(-0.45%)
Jul 15, 2005 6.231 6.269 6.219 6.253 331,213 -0.01(-0.10%)
Jul 14, 2005 6.238 6.266 6.216 6.260 436,059 +0.02(+0.40%)
Jul 13, 2005 6.231 6.235 6.206 6.235 338,266 +0.00(+0.05%)
Jul 12, 2005 6.238 6.238 6.206 6.231 410,729 -0.01(-0.10%)
Jul 11, 2005 6.235 6.238 6.206 6.238 364,238 +0.02(+0.30%)
Jul 08, 2005 6.194 6.235 6.175 6.219 380,269 +0.02(+0.40%)
Jul 07, 2005 6.172 6.194 6.138 6.194 287,927 +0.02(+0.35%)
Jul 06, 2005 6.191 6.191 6.160 6.172 487,681 -0.01(-0.20%)
Jul 05, 2005 6.175 6.194 6.153 6.185 307,806 +0.00(+0.00%)
Jul 01, 2005 6.185 6.188 6.132 6.185 211,296 +0.01(+0.15%)
Jun 30, 2005 6.185 6.191 6.147 6.175 425,158 +0.03(+0.46%)
Jun 29, 2005 6.063 6.160 6.063 6.147 317,105 +0.09(+1.44%)
Jun 28, 2005 6.035 6.097 6.013 6.060 418,104 +0.05(+0.78%)
Jun 27, 2005 6.060 6.066 5.991 6.013 611,766 -0.04(-0.72%)
Jun 24, 2005 6.097 6.107 6.035 6.057 323,197 -0.05(-0.77%)
Jun 23, 2005 6.129 6.141 6.082 6.104 536,738 -0.04(-0.61%)
Jun 22, 2005 6.097 6.144 6.085 6.141 310,692 +0.04(+0.66%)
Jun 21, 2005 6.088 6.138 6.066 6.100 371,292 -0.06(-0.91%)
Jun 20, 2005 6.175 6.191 6.129 6.157 500,827 -0.01(-0.10%)
Jun 17, 2005 6.178 6.178 6.129 6.163 445,678 +0.00(+0.05%)
Jun 16, 2005 6.169 6.191 6.097 6.160 396,301 -0.01(-0.20%)
Jun 15, 2005 6.169 6.194 6.166 6.172 409,767 +0.00(+0.05%)
Jun 14, 2005 6.191 6.206 6.160 6.169 464,275 -0.02(-0.30%)
Jun 13, 2005 6.191 6.206 6.163 6.188 424,196 +0.01(+0.15%)
Jun 10, 2005 6.157 6.194 6.144 6.178 320,632 +0.02(+0.35%)
Jun 09, 2005 6.135 6.160 6.097 6.157 389,247 +0.02(+0.36%)
Jun 08, 2005 6.141 6.160 6.125 6.135 370,650 +0.00(+0.00%)
Jun 07, 2005 6.132 6.166 6.104 6.135 343,717 -0.02(-0.35%)
Jun 06, 2005 6.097 6.160 6.091 6.157 279,911 +0.05(+0.82%)
Jun 03, 2005 6.088 6.113 6.054 6.107 380,911 +0.01(+0.15%)
Jun 02, 2005 6.097 6.107 6.066 6.097 270,613 -0.01(-0.15%)
Jun 01, 2005 6.069 6.110 6.069 6.107 307,486 +0.02(+0.41%)
May 31, 2005 6.091 6.091 6.029 6.082 475,497 +0.02(+0.26%)
May 27, 2005 6.032 6.097 6.019 6.066 224,121 +0.04(+0.62%)
May 26, 2005 6.010 6.035 5.973 6.029 415,859 +0.03(+0.52%)
May 25, 2005 5.998 6.044 5.979 5.998 502,110 -0.03(-0.52%)
May 24, 2005 6.016 6.032 5.963 6.029 341,473 +0.01(+0.10%)
May 23, 2005 6.019 6.051 6.004 6.022 502,110 -0.03(-0.46%)
May 20, 2005 6.072 6.082 6.026 6.051 354,939 -0.02(-0.36%)
May 19, 2005 6.051 6.094 6.019 6.072 339,549 +0.00(+0.00%)
May 18, 2005 6.019 6.107 6.010 6.072 442,151 +0.04(+0.67%)
May 17, 2005 5.982 6.079 5.963 6.032 570,725 +0.05(+0.89%)
May 16, 2005 5.998 5.998 5.951 5.979 269,331 +0.01(+0.10%)
May 13, 2005 6.019 6.032 5.932 5.973 418,745 -0.05(-0.78%)
May 12, 2005 6.069 6.082 5.994 6.019 390,850 -0.05(-0.82%)
May 11, 2005 6.051 6.075 5.994 6.069 408,485 +0.04(+0.72%)
May 10, 2005 5.988 6.026 5.988 6.026 292,416 +0.04(+0.73%)
May 09, 2005 5.926 6.035 5.923 5.982 341,473 +0.05(+0.89%)
May 06, 2005 5.895 5.929 5.888 5.929 242,397 +0.05(+0.87%)
May 05, 2005 5.845 5.913 5.838 5.878 295,302 +0.01(+0.24%)
May 04, 2005 5.789 5.888 5.789 5.863 347,244 +0.07(+1.24%)
May 03, 2005 5.876 5.888 5.739 5.792 447,923 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.