Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

19.12 +0.16 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.055 7.150 6.874 6.912 8,531 +0.00(+0.00%)
Jul 28, 2022 7.617 7.617 6.883 6.912 15,148 -0.52(-7.05%)
Jul 27, 2022 6.902 7.436 6.902 7.436 700 +0.28(+3.86%)
Jul 26, 2022 6.988 7.160 6.988 7.160 355 -0.02(-0.27%)
Jul 25, 2022 7.503 7.503 7.179 7.179 9,438 -0.24(-3.21%)
Jul 22, 2022 7.055 7.417 7.055 7.417 2,475 +0.10(+1.43%)
Jul 21, 2022 7.150 7.322 7.150 7.312 1,773 -0.01(-0.13%)
Jul 20, 2022 7.293 7.417 7.226 7.322 8,226 -0.07(-0.90%)
Jul 19, 2022 6.912 7.388 6.912 7.388 6,024 +0.49(+7.04%)
Jul 18, 2022 7.369 7.369 6.769 6.902 3,517 -0.20(-2.82%)
Jul 15, 2022 7.036 7.102 6.959 7.102 9,079 +0.02(+0.27%)
Jul 14, 2022 6.645 7.083 6.645 7.083 6,940 +0.44(+6.60%)
Jul 13, 2022 6.816 6.950 6.406 6.645 24,316 -0.18(-2.65%)
Jul 12, 2022 7.188 7.331 6.826 6.826 52,771 -0.70(-9.25%)
Jul 11, 2022 7.522 7.522 7.407 7.522 3,425 +0.09(+1.15%)
Jul 08, 2022 7.427 7.436 7.132 7.436 3,594 +0.00(+0.00%)
Jul 07, 2022 7.187 7.436 7.187 7.436 406 +0.02(+0.26%)
Jul 06, 2022 7.083 7.417 7.083 7.417 1,119 +0.05(+0.65%)
Jul 05, 2022 7.331 7.436 7.293 7.369 31,212 -0.05(-0.64%)
Jul 01, 2022 7.522 7.522 7.055 7.417 3,457 -0.02(-0.26%)
Jun 30, 2022 7.141 7.522 7.131 7.436 25,637 +0.19(+2.63%)
Jun 29, 2022 7.150 7.245 7.026 7.245 13,442 -0.04(-0.59%)
Jun 28, 2022 7.258 7.288 7.188 7.288 5,428 +0.13(+1.80%)
Jun 27, 2022 7.522 7.522 7.131 7.160 8,978 -0.28(-3.72%)
Jun 24, 2022 7.150 7.465 7.083 7.436 8,017 +0.38(+5.41%)
Jun 23, 2022 7.026 7.055 7.026 7.055 1,703 +0.14(+2.07%)
Jun 22, 2022 6.826 7.245 6.797 6.912 9,289 -0.04(-0.55%)
Jun 21, 2022 6.974 7.045 6.893 6.950 9,030 -0.20(-2.80%)
Jun 17, 2022 7.112 7.255 6.883 7.150 8,380 +0.00(+0.00%)
Jun 16, 2022 7.141 7.150 7.074 7.150 3,586 +0.00(+0.00%)
Jun 15, 2022 7.179 7.427 7.064 7.150 12,913 -0.04(-0.53%)
Jun 14, 2022 7.236 7.241 7.055 7.188 3,791 -0.06(-0.79%)
Jun 13, 2022 6.931 7.427 6.929 7.245 3,460 -0.13(-1.81%)
Jun 10, 2022 7.474 7.474 6.912 7.379 81,163 -0.10(-1.28%)
Jun 09, 2022 7.388 7.474 7.341 7.474 46,826 +0.04(+0.51%)
Jun 08, 2022 7.436 7.474 7.150 7.436 103,102 -0.04(-0.51%)
Jun 07, 2022 6.859 7.474 6.859 7.474 27,605 +0.23(+3.16%)
Jun 06, 2022 7.474 7.474 7.198 7.245 13,261 -0.04(-0.52%)
Jun 03, 2022 7.217 7.474 7.178 7.284 11,003 +0.07(+0.99%)
Jun 02, 2022 7.198 7.331 7.093 7.212 7,176 -0.21(-2.88%)
Jun 01, 2022 7.217 7.426 7.126 7.426 6,126 +0.21(+2.90%)
May 31, 2022 7.169 7.455 6.826 7.217 23,738 -0.21(-2.82%)
May 27, 2022 7.160 7.445 7.112 7.426 167,739 +0.00(+0.00%)
May 26, 2022 7.331 7.426 7.236 7.426 20,406 +0.06(+0.84%)
May 25, 2022 7.379 7.379 7.331 7.364 4,323 +0.00(+0.06%)
May 24, 2022 7.341 7.412 7.331 7.360 5,035 -0.07(-0.90%)
May 23, 2022 7.531 7.531 7.188 7.426 17,579 +0.13(+1.83%)
May 20, 2022 7.617 7.617 7.026 7.293 12,314 -0.31(-4.13%)
May 19, 2022 7.417 7.607 7.198 7.607 9,849 +0.32(+4.44%)
May 18, 2022 6.836 7.474 6.836 7.283 12,082 -0.19(-2.55%)
May 17, 2022 7.207 7.474 7.207 7.474 7,602 +0.00(+0.00%)
May 16, 2022 7.436 7.474 6.817 7.474 7,579 +0.08(+1.03%)
May 13, 2022 7.083 7.398 7.055 7.398 3,657 +0.17(+2.37%)
May 12, 2022 7.150 7.436 6.950 7.226 9,141 -0.20(-2.69%)
May 11, 2022 6.912 7.426 6.912 7.426 1,079 +0.43(+6.12%)
May 10, 2022 7.202 7.202 6.998 6.998 763 -0.14(-2.00%)
May 09, 2022 6.941 7.377 6.941 7.141 4,944 +0.20(+2.88%)
May 06, 2022 7.121 7.121 6.769 6.941 9,128 -0.13(-1.88%)
May 05, 2022 7.264 7.474 7.055 7.074 4,654 -0.26(-3.51%)
May 04, 2022 7.341 7.345 7.226 7.331 2,894 +0.11(+1.58%)
May 03, 2022 7.414 7.414 7.188 7.217 3,759 +0.04(+0.53%)
May 02, 2022 7.255 7.369 7.179 7.179 6,627 -0.03(-0.40%)
Apr 29, 2022 7.331 7.436 7.152 7.207 6,550 -0.08(-1.11%)
Apr 28, 2022 7.464 7.474 7.160 7.288 8,993 -0.18(-2.36%)
Apr 27, 2022 7.445 7.474 7.350 7.464 45,312 -0.05(-0.63%)
Apr 26, 2022 7.274 7.540 7.103 7.512 57,276 +0.24(+3.27%)
Apr 25, 2022 7.194 7.540 7.194 7.274 16,803 -0.23(-3.05%)
Apr 22, 2022 7.512 7.540 7.326 7.502 46,513 +0.07(+0.90%)
Apr 21, 2022 7.464 7.598 7.236 7.436 6,446 -0.10(-1.39%)
Apr 20, 2022 7.502 7.579 7.426 7.540 2,376 +0.16(+2.19%)
Apr 19, 2022 7.199 7.445 7.199 7.379 18,416 -0.04(-0.51%)
Apr 18, 2022 7.308 7.550 7.279 7.417 21,343 -0.03(-0.38%)
Apr 14, 2022 7.426 7.493 7.312 7.445 8,439 +0.02(+0.26%)
Apr 13, 2022 7.093 7.583 6.750 7.426 18,664 +0.35(+4.98%)
Apr 12, 2022 7.607 7.617 7.074 7.074 8,426 -0.34(-4.62%)
Apr 11, 2022 7.445 7.617 7.188 7.417 18,332 +0.28(+3.87%)
Apr 08, 2022 7.236 7.312 7.141 7.141 2,904 -0.15(-2.09%)
Apr 07, 2022 7.417 7.474 7.169 7.293 5,993 +0.06(+0.79%)
Apr 06, 2022 7.264 7.398 7.236 7.236 3,211 -0.10(-1.30%)
Apr 05, 2022 7.445 7.493 7.149 7.331 7,015 -0.15(-2.04%)
Apr 04, 2022 7.569 7.569 7.083 7.483 6,745 +0.22(+3.01%)
Apr 01, 2022 7.302 7.478 7.206 7.264 13,091 -0.04(-0.51%)
Mar 31, 2022 7.376 7.432 7.079 7.302 45,479 +0.04(+0.51%)
Mar 30, 2022 7.106 7.385 6.949 7.264 17,918 -0.12(-1.64%)
Mar 29, 2022 6.874 7.432 6.828 7.385 22,984 +0.65(+9.66%)
Mar 28, 2022 6.781 6.828 6.670 6.735 12,739 +0.04(+0.55%)
Mar 25, 2022 6.846 6.911 6.698 6.698 49,392 -0.02(-0.28%)
Mar 24, 2022 6.688 6.874 6.586 6.716 8,720 +0.00(+0.00%)
Mar 23, 2022 6.698 6.874 6.633 6.716 10,763 -0.11(-1.63%)
Mar 22, 2022 6.647 6.828 6.512 6.828 13,622 +0.00(+0.00%)
Mar 21, 2022 6.818 6.902 6.800 6.828 18,010 +0.08(+1.24%)
Mar 18, 2022 6.613 6.865 6.613 6.744 1,268 +0.19(+2.91%)
Mar 17, 2022 6.533 6.554 6.533 6.554 556 -0.04(-0.63%)
Mar 16, 2022 6.586 6.781 6.410 6.596 23,726 +0.18(+2.75%)
Mar 15, 2022 6.863 6.863 6.270 6.419 26,106 -0.49(-7.12%)
Mar 14, 2022 6.809 6.939 6.642 6.911 2,396 +0.17(+2.56%)
Mar 11, 2022 6.818 6.818 6.651 6.739 1,889 +0.10(+1.46%)
Mar 10, 2022 6.828 6.953 6.642 6.642 43,394 -0.20(-2.99%)
Mar 09, 2022 7.004 7.004 6.846 6.846 1,810 -0.16(-2.25%)
Mar 08, 2022 6.986 7.014 6.916 7.004 3,410 +0.11(+1.55%)
Mar 07, 2022 6.897 6.967 6.828 6.897 6,760 -0.02(-0.34%)
Mar 04, 2022 7.014 7.014 6.884 6.921 5,891 +0.05(+0.68%)
Mar 03, 2022 7.004 7.060 6.828 6.874 5,233 -0.15(-2.12%)
Mar 02, 2022 7.057 7.057 6.846 7.023 3,829 +0.07(+1.07%)
Mar 01, 2022 7.097 7.209 6.947 6.949 8,608 -0.26(-3.61%)
Feb 28, 2022 7.116 7.264 6.902 7.209 14,564 +0.02(+0.26%)
Feb 25, 2022 7.246 7.422 6.884 7.190 38,366 +0.01(+0.13%)
Feb 24, 2022 6.884 7.367 6.884 7.181 12,299 +0.09(+1.31%)
Feb 23, 2022 6.930 7.320 6.735 7.088 24,656 +0.26(+3.81%)
Feb 22, 2022 6.967 7.106 6.642 6.828 97,341 -0.25(-3.54%)
Feb 18, 2022 7.079 0 +0.11(+1.60%)
Feb 17, 2022 7.237 7.237 6.967 6.967 8,201 -0.31(-4.21%)
Feb 16, 2022 7.329 7.432 7.218 7.274 54,077 -0.16(-2.12%)
Feb 15, 2022 7.339 7.432 7.125 7.432 8,228 +0.01(+0.13%)
Feb 14, 2022 7.097 7.432 7.060 7.422 21,912 +0.21(+2.96%)
Feb 11, 2022 6.921 7.357 6.921 7.209 7,024 +0.22(+3.19%)
Feb 10, 2022 7.116 7.329 6.698 6.986 106,152 -0.22(-3.09%)
Feb 09, 2022 7.097 7.401 7.097 7.209 8,648 +0.04(+0.52%)
Feb 08, 2022 7.246 7.306 7.042 7.171 6,139 -0.16(-2.15%)
Feb 07, 2022 7.199 7.478 7.139 7.329 7,110 +0.06(+0.77%)
Feb 04, 2022 7.051 7.478 6.995 7.274 3,974 +0.16(+2.22%)
Feb 03, 2022 7.134 6.995 7.116 21,350 +0.01(+0.13%)
Feb 02, 2022 7.255 7.471 7.096 7.106 17,667 -0.11(-1.54%)
Feb 01, 2022 7.274 7.450 7.125 7.218 9,715 +0.05(+0.65%)
Jan 31, 2022 7.339 7.562 7.171 7.171 20,173 -0.09(-1.28%)
Jan 28, 2022 7.367 7.590 7.264 7.264 11,176 -0.13(-1.76%)
Jan 27, 2022 7.302 7.538 7.209 7.394 47,709 +0.15(+2.05%)
Jan 26, 2022 7.292 7.534 7.171 7.246 35,716 +0.00(+0.00%)
Jan 25, 2022 7.283 7.450 7.082 7.246 187,532 -0.13(-1.76%)
Jan 24, 2022 7.264 7.515 7.209 7.376 22,067 +0.04(+0.51%)
Jan 21, 2022 7.320 7.450 7.255 7.339 8,217 +0.00(+0.00%)
Jan 20, 2022 7.320 7.404 7.209 7.339 4,124 +0.05(+0.64%)
Jan 19, 2022 7.292 7.404 7.247 7.292 4,956 +0.00(+0.00%)
Jan 18, 2022 7.255 7.441 7.246 7.292 28,546 -0.05(-0.63%)
Jan 14, 2022 7.339 0 -0.05(-0.63%)
Jan 13, 2022 7.339 7.636 7.283 7.385 201,548 +0.04(+0.51%)
Jan 12, 2022 7.283 7.522 7.255 7.348 4,052 +0.01(+0.13%)
Jan 11, 2022 7.264 7.413 7.255 7.339 1,657 -0.04(-0.50%)
Jan 10, 2022 7.320 7.422 7.302 7.376 4,333 +0.13(+1.79%)
Jan 07, 2022 7.246 7.382 7.218 7.246 5,835 +0.08(+1.17%)
Jan 06, 2022 7.246 7.246 7.079 7.162 11,585 -0.17(-2.28%)
Jan 05, 2022 7.534 7.534 7.181 7.329 13,056 -0.21(-2.83%)
Jan 04, 2022 7.432 7.710 7.283 7.543 8,997 +0.09(+1.25%)
Jan 03, 2022 7.534 7.562 7.246 7.450 12,542 -0.07(-0.99%)
Dec 31, 2021 7.608 7.627 7.283 7.524 34,727 -0.07(-0.86%)
Dec 30, 2021 7.664 7.664 7.357 7.590 40,167 +0.29(+3.94%)
Dec 29, 2021 7.246 7.775 7.227 7.302 34,020 +0.29(+4.11%)
Dec 28, 2021 7.218 7.314 6.967 7.014 18,991 -0.09(-1.31%)
Dec 27, 2021 7.032 7.244 7.032 7.106 19,460 -0.08(-1.16%)
Dec 23, 2021 7.246 7.278 7.069 7.190 20,438 -0.07(-0.90%)
Dec 22, 2021 7.367 7.367 7.237 7.255 27,577 +0.05(+0.64%)
Dec 21, 2021 7.246 7.329 7.199 7.209 3,345 -0.05(-0.64%)
Dec 20, 2021 7.257 7.421 7.246 7.255 6,113 -0.08(-1.14%)
Dec 17, 2021 7.348 7.422 7.237 7.339 4,104 +0.08(+1.15%)
Dec 16, 2021 7.552 7.562 7.246 7.255 7,172 -0.05(-0.64%)
Dec 15, 2021 7.422 7.562 6.911 7.302 166,673 +0.01(+0.13%)
Dec 14, 2021 7.199 7.432 7.199 7.292 23,959 -0.09(-1.26%)
Dec 13, 2021 7.441 7.529 7.311 7.385 48,509 -0.06(-0.75%)
Dec 10, 2021 7.274 7.534 7.274 7.441 10,615 +0.14(+1.91%)
Dec 09, 2021 7.237 7.348 7.199 7.302 11,789 -0.11(-1.50%)
Dec 08, 2021 7.390 7.526 7.339 7.413 8,606 +0.04(+0.50%)
Dec 07, 2021 7.506 7.599 7.348 7.376 60,684 -0.05(-0.63%)
Dec 06, 2021 7.385 7.543 7.385 7.422 6,640 -0.07(-0.87%)
Dec 03, 2021 7.630 7.630 7.385 7.487 15,494 -0.04(-0.49%)
Dec 02, 2021 7.524 7.557 7.478 7.524 10,614 +0.07(+1.00%)
Dec 01, 2021 7.441 7.692 7.348 7.450 11,698 +0.13(+1.78%)
Nov 30, 2021 7.534 7.664 7.237 7.320 55,480 -0.21(-2.84%)
Nov 29, 2021 7.571 7.613 7.534 7.534 8,175 -0.12(-1.52%)
Nov 26, 2021 7.441 7.664 7.422 7.650 9,447 +0.21(+2.81%)
Nov 24, 2021 7.785 7.785 7.441 7.441 12,436 -0.15(-1.96%)
Nov 23, 2021 7.515 7.794 7.497 7.590 26,091 +0.00(+0.00%)
Nov 22, 2021 7.441 7.701 7.227 7.590 15,621 +0.11(+1.49%)
Nov 19, 2021 7.459 7.794 7.432 7.478 27,153 -0.04(-0.49%)
Nov 18, 2021 7.747 7.590 7.580 7.515 34,310 -0.31(-3.92%)
Nov 17, 2021 7.664 7.831 7.432 7.822 45,702 +0.09(+1.20%)
Nov 16, 2021 7.887 8.110 7.692 7.729 399,499 -0.15(-1.89%)
Nov 15, 2021 7.831 8.110 7.812 7.877 286,942 +0.07(+0.83%)
Nov 12, 2021 7.896 7.948 7.734 7.812 482,026 -0.01(-0.12%)
Nov 11, 2021 7.896 7.896 7.757 7.822 37,437 +0.02(+0.24%)
Nov 09, 2021 7.738 7.896 7.673 7.803 6,778 +0.05(+0.60%)
Nov 08, 2021 7.757 7.896 7.757 7.757 14,742 -0.01(-0.12%)
Nov 05, 2021 7.794 8.045 7.627 7.766 58,272 +0.01(+0.12%)
Nov 04, 2021 7.840 7.840 7.720 7.757 10,110 -0.06(-0.71%)
Nov 03, 2021 7.720 7.831 7.664 7.812 19,421 -0.08(-1.06%)
Nov 02, 2021 7.905 7.975 7.817 7.896 28,792 -0.09(-1.16%)
Nov 01, 2021 7.915 7.989 7.720 7.989 13,899 +0.07(+0.94%)
Oct 29, 2021 7.919 7.919 7.752 7.915 13,121 +0.00(+0.00%)
Oct 28, 2021 7.915 7.915 7.915 7.915 1,279 +0.13(+1.67%)
Oct 27, 2021 7.785 7.785 7.785 7.785 1,286 -0.07(-0.83%)
Oct 26, 2021 7.701 7.850 7.850 2,784 +0.05(+0.60%)
Oct 25, 2021 7.747 7.803 7.747 7.803 2,934 -0.09(-1.18%)
Oct 22, 2021 7.766 7.919 7.766 7.896 8,248 +0.01(+0.12%)
Oct 21, 2021 7.859 8.128 7.859 7.887 14,221 +0.16(+2.04%)
Oct 20, 2021 7.757 7.947 7.720 7.729 35,828 +0.01(+0.12%)
Oct 19, 2021 7.980 7.980 7.720 7.720 25,230 -0.05(-0.60%)
Oct 18, 2021 7.859 8.054 7.757 7.766 30,042 +0.05(+0.60%)
Oct 15, 2021 7.877 8.035 7.710 7.720 8,418 -0.02(-0.24%)
Oct 14, 2021 7.812 8.156 7.664 7.738 21,184 -0.31(-3.81%)
Oct 13, 2021 7.896 8.240 7.580 8.045 3,957 +0.22(+2.85%)
Oct 12, 2021 8.054 8.054 7.822 7.822 1,982 -0.18(-2.26%)
Oct 11, 2021 7.943 8.296 7.850 8.003 105,597 -0.05(-0.58%)
Oct 08, 2021 8.240 8.240 7.868 8.049 3,801 +0.16(+2.00%)
Oct 07, 2021 7.989 8.323 7.822 7.891 9,920 -0.10(-1.22%)
Oct 05, 2021 7.989 7.989 7.989 159 -0.05(-0.58%)
Oct 04, 2021 7.432 8.035 7.394 8.035 8,234 +0.46(+6.14%)
Oct 01, 2021 7.580 7.831 7.441 7.571 17,866 -0.20(-2.63%)
Sep 30, 2021 7.627 8.152 7.561 7.775 67,001 +0.02(+0.24%)
Sep 29, 2021 7.766 7.896 7.757 7.757 5,291 -0.01(-0.12%)
Sep 28, 2021 8.214 8.214 7.766 7.766 16,477 -0.30(-3.69%)
Sep 27, 2021 8.082 8.175 8.000 8.063 53,661 +0.17(+2.12%)
Sep 23, 2021 7.896 7.896 7.896 105 -0.09(-1.16%)
Sep 22, 2021 8.026 8.351 7.989 7.989 37,990 +0.08(+1.06%)
Sep 21, 2021 8.177 8.177 7.905 7.905 6,588 -0.27(-3.30%)
Sep 20, 2021 8.621 8.621 7.961 8.175 38,890 -0.03(-0.34%)
Sep 17, 2021 8.500 8.755 8.138 8.203 12,097 -0.20(-2.32%)
Sep 16, 2021 8.435 8.435 8.203 8.398 5,302 -0.15(-1.74%)
Sep 15, 2021 8.621 8.621 8.361 8.546 811 +0.12(+1.43%)
Sep 14, 2021 8.686 8.704 8.426 8.426 54,856 +0.01(+0.17%)
Sep 13, 2021 8.193 8.584 8.193 8.412 2,022 +0.16(+1.97%)
Sep 10, 2021 8.481 8.714 8.175 8.249 6,683 -0.20(-2.31%)
Sep 09, 2021 8.361 8.593 8.268 8.444 6,369 -0.06(-0.66%)
Sep 08, 2021 8.429 8.593 8.429 8.500 5,902 +0.32(+3.86%)
Sep 07, 2021 8.584 8.584 8.184 8.184 3,993 -0.39(-4.55%)
Sep 03, 2021 8.788 8.788 8.546 8.574 3,813 -0.23(-2.64%)
Sep 02, 2021 8.593 8.806 8.546 8.806 5,457 +0.16(+1.83%)
Sep 01, 2021 8.658 8.658 8.463 8.649 8,021 -0.15(-1.69%)
Aug 31, 2021 8.825 8.825 8.565 8.797 4,446 -0.01(-0.11%)
Aug 30, 2021 8.549 8.806 8.549 8.806 3,359 +0.01(+0.11%)
Aug 27, 2021 8.741 8.825 8.500 8.797 7,829 -0.03(-0.32%)
Aug 26, 2021 8.779 8.825 8.509 8.825 6,780 +0.09(+1.06%)
Aug 25, 2021 8.732 8.732 8.732 8.732 2,940 +0.05(+0.53%)
Aug 24, 2021 8.602 8.686 8.602 8.686 2,850 +0.08(+0.97%)
Aug 23, 2021 8.268 8.602 8.268 8.602 5,850 +0.15(+1.76%)
Aug 20, 2021 8.407 8.593 8.296 8.454 8,470 +0.05(+0.55%)
Aug 19, 2021 8.279 8.626 8.279 8.407 3,087 -0.07(-0.86%)
Aug 18, 2021 8.376 8.489 8.357 8.480 4,801 -0.01(-0.11%)
Aug 17, 2021 8.626 8.626 8.261 8.489 11,300 +0.08(+0.98%)
Aug 16, 2021 8.663 8.663 8.288 8.407 9,021 -0.16(-1.92%)
Aug 13, 2021 8.507 8.617 8.243 8.571 18,691 +0.00(+0.00%)
Aug 12, 2021 8.736 8.740 8.553 8.571 3,581 -0.14(-1.57%)
Aug 11, 2021 8.626 8.708 8.626 8.708 2,596 +0.18(+2.14%)
Aug 10, 2021 8.544 8.553 8.526 8.526 10,188 +0.01(+0.11%)
Aug 09, 2021 8.380 8.608 7.868 8.517 6,470 -0.10(-1.17%)
Aug 06, 2021 8.288 8.653 8.288 8.617 4,629 +0.33(+3.96%)
Aug 05, 2021 8.261 8.352 8.261 8.288 1,320 -0.06(-0.77%)
Aug 04, 2021 8.078 8.617 8.078 8.352 10,473 -0.33(-3.79%)
Aug 03, 2021 8.548 8.681 8.247 8.681 16,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.