Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 27.76 27.89 27.68 27.68 2,110 -0.58(-2.04%)
Jul 28, 2022 28.48 28.57 27.53 28.25 5,016 -0.53(-1.85%)
Jul 27, 2022 30.74 30.74 28.55 28.79 3,487 -1.15(-3.84%)
Jul 26, 2022 31.14 31.39 29.93 29.93 13,408 -0.82(-2.66%)
Jul 25, 2022 30.81 31.86 30.75 30.75 16,614 -0.03(-0.09%)
Jul 22, 2022 29.21 30.85 29.21 30.78 16,966 +1.63(+5.61%)
Jul 21, 2022 29.16 29.24 28.77 29.15 4,510 -0.40(-1.37%)
Jul 20, 2022 28.25 29.55 28.25 29.55 9,157 +1.21(+4.27%)
Jul 19, 2022 28.78 28.78 28.24 28.34 7,316 +0.09(+0.31%)
Jul 18, 2022 28.20 28.35 27.71 28.25 6,486 +0.12(+0.44%)
Jul 15, 2022 27.93 28.59 27.87 28.13 8,120 -0.25(-0.88%)
Jul 14, 2022 28.45 28.45 27.96 28.38 3,977 -0.20(-0.71%)
Jul 13, 2022 28.81 28.84 28.33 28.58 2,922 -0.26(-0.90%)
Jul 12, 2022 29.69 29.83 28.84 28.84 1,982 -0.39(-1.35%)
Jul 11, 2022 29.46 29.53 29.21 29.23 2,500 -0.94(-3.12%)
Jul 08, 2022 30.41 30.74 29.80 30.17 7,843 -0.48(-1.57%)
Jul 07, 2022 30.59 30.87 29.79 30.66 4,229 +0.25(+0.82%)
Jul 06, 2022 30.36 30.49 30.16 30.41 6,819 +0.02(+0.06%)
Jul 05, 2022 30.88 30.88 29.85 30.39 8,523 -0.27(-0.88%)
Jul 01, 2022 30.37 30.72 30.00 30.66 8,073 +0.22(+0.73%)
Jun 30, 2022 29.57 30.43 29.37 30.43 8,492 +0.32(+1.05%)
Jun 29, 2022 30.00 30.13 29.80 30.12 1,965 +0.00(+0.00%)
Jun 28, 2022 29.82 30.33 29.82 30.12 5,873 +0.10(+0.32%)
Jun 27, 2022 28.84 30.09 28.84 30.02 9,148 +1.24(+4.32%)
Jun 24, 2022 28.70 29.05 28.70 28.78 2,358 +0.16(+0.57%)
Jun 23, 2022 28.13 28.70 28.13 28.61 6,259 +0.39(+1.39%)
Jun 22, 2022 28.72 28.99 28.04 28.22 13,158 -0.59(-2.06%)
Jun 21, 2022 29.08 29.93 28.82 28.82 10,350 -0.25(-0.86%)
Jun 17, 2022 29.02 29.85 29.02 29.06 10,241 -0.37(-1.27%)
Jun 16, 2022 29.94 31.32 28.83 29.44 4,805 -0.60(-2.01%)
Jun 15, 2022 30.61 30.90 30.04 30.04 2,782 -0.63(-2.06%)
Jun 14, 2022 30.65 30.81 30.65 30.67 1,265 -0.16(-0.53%)
Jun 13, 2022 30.71 31.27 30.05 30.83 12,442 -0.70(-2.21%)
Jun 10, 2022 31.22 31.53 30.69 31.53 8,178 +0.24(+0.76%)
Jun 09, 2022 31.45 31.98 31.29 31.29 5,590 -0.53(-1.65%)
Jun 08, 2022 31.62 32.00 31.62 31.82 9,783 -0.04(-0.12%)
Jun 07, 2022 31.81 32.03 31.40 31.86 12,230 -0.35(-1.10%)
Jun 06, 2022 32.22 32.23 31.72 32.21 13,016 +0.32(+0.99%)
Jun 03, 2022 31.19 32.08 30.83 31.90 16,500 +0.80(+2.58%)
Jun 02, 2022 30.97 31.28 30.61 31.09 5,055 +0.23(+0.74%)
Jun 01, 2022 31.07 31.49 30.28 30.86 10,686 -0.33(-1.04%)
May 31, 2022 31.04 31.74 30.91 31.19 9,439 -0.33(-1.06%)
May 27, 2022 30.89 31.52 30.86 31.52 16,748 +0.96(+3.13%)
May 26, 2022 30.44 31.19 30.44 30.57 21,430 -0.27(-0.87%)
May 25, 2022 31.74 31.74 30.70 30.83 5,387 -0.56(-1.80%)
May 24, 2022 30.69 31.62 30.42 31.40 10,722 -0.11(-0.33%)
May 23, 2022 30.61 31.50 30.61 31.50 8,088 +0.89(+2.91%)
May 20, 2022 31.28 31.74 30.21 30.61 25,246 -0.87(-2.77%)
May 19, 2022 31.66 31.95 30.88 31.48 8,590 -0.33(-1.05%)
May 18, 2022 31.36 31.85 31.31 31.82 10,160 +0.72(+2.31%)
May 17, 2022 31.39 32.14 30.81 31.10 4,683 +0.01(+0.03%)
May 16, 2022 31.02 31.77 31.02 31.09 4,108 +0.09(+0.28%)
May 13, 2022 30.42 31.48 30.17 31.01 19,274 +0.58(+1.92%)
May 12, 2022 30.76 30.76 29.72 30.42 5,979 -0.67(-2.15%)
May 11, 2022 31.56 31.56 29.89 31.09 6,949 -0.48(-1.52%)
May 10, 2022 31.99 32.19 31.07 31.57 7,166 -0.21(-0.66%)
May 09, 2022 31.73 32.40 31.28 31.78 9,791 -0.83(-2.55%)
May 06, 2022 32.02 32.76 31.92 32.61 14,624 -0.09(-0.26%)
May 05, 2022 31.71 32.70 30.70 32.70 15,849 +0.79(+2.49%)
May 04, 2022 30.86 32.04 30.86 31.91 4,675 +0.51(+1.61%)
May 03, 2022 30.95 31.94 30.95 31.40 26,958 +0.46(+1.48%)
May 02, 2022 30.79 31.56 30.66 30.94 9,720 -0.62(-1.97%)
Apr 29, 2022 30.93 31.56 30.30 31.56 12,108 +0.37(+1.20%)
Apr 28, 2022 31.09 32.08 30.71 31.19 7,662 +0.16(+0.52%)
Apr 27, 2022 30.74 32.05 30.69 31.03 6,481 -0.07(-0.22%)
Apr 26, 2022 30.81 31.79 30.65 31.09 4,043 +0.00(+0.00%)
Apr 25, 2022 31.47 31.47 29.40 31.09 8,877 +0.01(+0.03%)
Apr 22, 2022 31.57 32.04 30.77 31.08 7,947 -1.23(-3.82%)
Apr 21, 2022 31.96 32.53 31.59 32.32 7,715 -0.10(-0.30%)
Apr 20, 2022 31.33 32.41 31.33 32.41 6,957 +0.84(+2.67%)
Apr 19, 2022 31.57 32.06 31.57 31.57 7,866 +0.24(+0.76%)
Apr 18, 2022 31.25 31.75 31.01 31.33 3,108 +0.10(+0.31%)
Apr 14, 2022 31.38 31.76 31.24 31.24 17,368 -0.28(-0.88%)
Apr 13, 2022 31.75 31.75 31.45 31.51 2,485 +0.23(+0.73%)
Apr 12, 2022 31.53 31.67 31.26 31.28 5,713 -0.19(-0.61%)
Apr 11, 2022 31.57 31.76 30.87 31.48 8,222 -0.33(-1.05%)
Apr 08, 2022 31.56 32.03 31.47 31.81 5,756 -0.23(-0.72%)
Apr 07, 2022 31.91 32.04 29.53 32.04 8,008 +0.23(+0.72%)
Apr 06, 2022 29.75 32.24 29.75 31.81 13,985 -0.01(-0.03%)
Apr 05, 2022 31.79 32.28 31.45 31.82 2,568 -0.47(-1.45%)
Apr 04, 2022 31.87 32.34 31.87 32.29 7,083 -0.01(-0.03%)
Apr 01, 2022 32.60 32.60 32.29 32.30 2,215 +0.01(+0.03%)
Mar 31, 2022 32.29 32.47 32.29 32.29 1,781 +0.12(+0.39%)
Mar 30, 2022 32.30 32.53 32.16 32.16 2,716 -0.01(-0.03%)
Mar 29, 2022 32.30 32.50 32.09 32.17 9,515 -0.10(-0.30%)
Mar 28, 2022 32.24 32.53 32.21 32.27 3,883 -0.23(-0.70%)
Mar 25, 2022 32.75 32.75 32.22 32.50 3,522 -0.07(-0.20%)
Mar 24, 2022 32.07 32.57 32.07 32.56 6,290 -0.21(-0.64%)
Mar 23, 2022 32.40 33.06 31.93 32.77 5,948 +0.34(+1.06%)
Mar 22, 2022 31.93 32.70 31.93 32.43 8,399 +0.00(+0.00%)
Mar 21, 2022 32.75 32.83 32.16 32.43 3,090 -0.84(-2.52%)
Mar 18, 2022 32.28 33.27 31.93 33.27 7,537 +1.18(+3.68%)
Mar 17, 2022 32.00 32.14 31.74 32.09 4,115 +0.26(+0.81%)
Mar 16, 2022 31.69 32.30 31.69 31.83 9,497 +0.14(+0.45%)
Mar 15, 2022 31.69 31.89 31.69 31.69 7,379 +0.00(+0.00%)
Mar 14, 2022 31.42 32.11 31.42 31.69 7,192 +0.00(+0.00%)
Mar 11, 2022 32.16 32.16 31.69 31.69 777 -0.13(-0.42%)
Mar 10, 2022 31.90 31.90 31.69 31.82 1,172 +0.23(+0.72%)
Mar 09, 2022 31.68 32.21 31.54 31.59 6,803 +0.04(+0.12%)
Mar 08, 2022 31.71 32.22 31.54 31.55 3,821 +0.05(+0.15%)
Mar 07, 2022 33.26 33.49 31.51 31.51 9,038 -1.75(-5.27%)
Mar 04, 2022 33.55 33.70 33.16 33.26 3,827 -0.41(-1.22%)
Mar 03, 2022 32.50 33.92 32.50 33.67 10,884 +0.61(+1.84%)
Mar 02, 2022 33.02 33.53 32.74 33.06 5,904 +0.84(+2.60%)
Mar 01, 2022 32.22 33.07 31.74 32.22 4,870 +0.77(+2.45%)
Feb 28, 2022 30.98 32.02 30.27 31.45 3,829 +0.00(+0.00%)
Feb 25, 2022 31.50 31.50 31.44 31.45 1,806 +0.00(+0.02%)
Feb 24, 2022 30.79 31.44 30.56 31.44 3,896 +0.09(+0.29%)
Feb 23, 2022 31.11 31.90 31.11 31.35 6,844 +0.13(+0.43%)
Feb 22, 2022 30.69 32.40 30.69 31.22 7,041 -0.98(-3.05%)
Feb 18, 2022 32.20 0 +0.75(+2.39%)
Feb 17, 2022 31.14 31.55 31.12 31.45 7,365 +0.03(+0.09%)
Feb 16, 2022 30.57 31.67 30.57 31.42 8,086 +0.23(+0.73%)
Feb 15, 2022 30.71 32.36 30.71 31.19 12,134 +0.70(+2.28%)
Feb 14, 2022 31.03 31.03 29.54 30.50 3,484 -0.67(-2.16%)
Feb 11, 2022 31.45 31.56 30.80 31.17 5,364 -0.28(-0.89%)
Feb 10, 2022 31.51 31.51 31.45 31.45 1,087 +0.02(+0.05%)
Feb 09, 2022 30.97 31.44 30.97 31.43 1,908 +0.46(+1.48%)
Feb 08, 2022 31.93 31.93 30.54 30.97 3,238 -0.19(-0.61%)
Feb 07, 2022 31.85 31.85 30.51 31.16 2,380 +0.66(+2.16%)
Feb 04, 2022 31.18 31.56 30.50 30.51 10,914 -0.90(-2.87%)
Feb 03, 2022 32.83 30.80 31.41 13,799 -1.11(-3.41%)
Feb 02, 2022 33.17 33.29 32.08 32.52 5,904 -0.34(-1.04%)
Feb 01, 2022 31.21 33.09 31.21 32.86 7,722 +1.41(+4.48%)
Jan 31, 2022 30.52 31.45 31.45 21,358 +0.67(+2.17%)
Jan 28, 2022 30.54 31.38 30.46 30.78 7,798 -0.16(-0.51%)
Jan 27, 2022 30.58 31.06 30.47 30.94 9,552 +0.49(+1.61%)
Jan 26, 2022 28.71 30.72 28.71 30.45 12,268 +1.85(+6.46%)
Jan 25, 2022 29.10 29.13 28.41 28.60 9,693 -0.42(-1.46%)
Jan 24, 2022 29.93 30.39 28.72 29.02 12,745 -0.95(-3.17%)
Jan 21, 2022 30.37 30.90 29.67 29.97 12,207 -0.52(-1.72%)
Jan 20, 2022 30.83 30.83 30.44 30.50 4,948 -0.30(-0.96%)
Jan 19, 2022 31.41 31.87 30.37 30.79 17,055 -1.13(-3.55%)
Jan 18, 2022 30.97 31.93 30.97 31.93 5,709 +0.76(+2.45%)
Jan 14, 2022 31.16 0 -0.06(-0.18%)
Jan 13, 2022 30.59 31.61 30.59 31.22 5,742 +0.61(+1.99%)
Jan 12, 2022 31.26 32.43 30.61 30.61 9,654 -0.25(-0.80%)
Jan 11, 2022 30.51 31.14 30.42 30.86 9,950 +0.36(+1.19%)
Jan 10, 2022 31.09 31.59 30.50 30.50 6,005 -0.98(-3.10%)
Jan 07, 2022 31.45 31.89 31.03 31.47 2,924 -0.30(-0.94%)
Jan 06, 2022 31.59 32.29 30.78 31.77 9,711 +0.77(+2.50%)
Jan 05, 2022 31.26 32.27 30.75 31.00 11,471 -0.42(-1.33%)
Jan 04, 2022 31.72 32.11 30.85 31.41 17,272 -0.44(-1.39%)
Jan 03, 2022 31.84 32.50 31.68 31.86 8,891 -0.13(-0.42%)
Dec 31, 2021 31.34 32.25 31.34 31.99 12,322 +0.56(+1.78%)
Dec 30, 2021 31.80 32.19 31.43 31.43 11,216 -0.64(-2.00%)
Dec 29, 2021 31.60 32.22 31.33 32.07 15,422 -0.01(-0.04%)
Dec 28, 2021 32.31 32.85 31.93 32.08 15,962 -0.95(-2.87%)
Dec 27, 2021 33.55 33.94 32.43 33.03 15,069 -0.78(-2.31%)
Dec 23, 2021 33.43 33.88 33.13 33.81 7,256 +0.37(+1.11%)
Dec 22, 2021 31.70 33.45 31.70 33.44 13,876 +1.12(+3.47%)
Dec 21, 2021 32.07 32.50 31.34 32.32 15,010 +0.58(+1.81%)
Dec 20, 2021 30.31 31.75 30.31 31.75 14,377 +1.02(+3.32%)
Dec 17, 2021 30.12 30.87 30.12 30.73 9,719 +0.34(+1.12%)
Dec 16, 2021 31.12 31.32 30.30 30.38 33,147 -1.29(-4.08%)
Dec 15, 2021 30.38 31.68 30.38 31.68 16,585 +0.83(+2.68%)
Dec 14, 2021 30.57 31.32 30.30 30.85 15,899 +0.41(+1.34%)
Dec 13, 2021 30.86 31.32 30.16 30.44 29,127 -1.06(-3.37%)
Dec 10, 2021 30.51 31.66 30.51 31.50 18,568 +0.60(+1.93%)
Dec 09, 2021 30.38 31.87 30.15 30.91 18,617 -2.20(-6.64%)
Dec 08, 2021 31.18 33.10 29.66 33.10 24,345 +1.67(+5.30%)
Dec 07, 2021 31.51 31.79 30.71 31.44 17,240 +0.02(+0.06%)
Dec 06, 2021 31.66 32.59 30.54 31.42 13,737 -0.47(-1.46%)
Dec 03, 2021 30.54 31.88 30.54 31.88 6,624 +0.94(+3.04%)
Dec 02, 2021 32.29 32.90 30.59 30.94 6,824 -0.41(-1.30%)
Dec 01, 2021 33.10 33.30 31.35 31.35 11,566 -1.83(-5.51%)
Nov 30, 2021 33.41 33.80 32.21 33.18 4,669 -0.22(-0.66%)
Nov 29, 2021 31.32 34.24 31.32 33.40 12,625 +2.09(+6.67%)
Nov 26, 2021 31.04 31.32 30.66 31.31 6,271 +0.31(+1.01%)
Nov 24, 2021 32.76 33.74 30.94 31.00 12,831 -1.76(-5.36%)
Nov 23, 2021 34.50 34.50 32.76 32.76 8,367 -1.41(-4.14%)
Nov 22, 2021 34.42 35.04 33.79 34.17 9,025 +0.00(+0.00%)
Nov 19, 2021 33.97 34.63 33.96 34.17 2,164 +0.41(+1.21%)
Nov 18, 2021 35.60 34.41 33.76 33.76 6,202 -0.41(-1.19%)
Nov 17, 2021 34.93 34.97 34.15 34.17 6,761 -0.76(-2.17%)
Nov 16, 2021 34.14 35.50 34.14 34.93 7,203 +0.85(+2.51%)
Nov 15, 2021 34.17 34.25 33.96 34.08 2,743 -0.09(-0.28%)
Nov 12, 2021 34.19 34.74 33.73 34.17 6,042 -0.41(-1.18%)
Nov 11, 2021 35.60 35.81 33.75 34.58 4,870 -0.54(-1.54%)
Nov 10, 2021 34.49 35.12 2,761 +0.27(+0.78%)
Nov 09, 2021 34.64 34.85 33.79 34.85 6,314 +0.11(+0.31%)
Nov 08, 2021 33.70 35.10 33.70 34.74 11,327 +0.76(+2.23%)
Nov 05, 2021 33.71 34.90 33.71 33.98 6,737 -0.29(-0.86%)
Nov 04, 2021 35.46 35.46 34.28 34.28 17,301 -1.39(-3.89%)
Nov 03, 2021 36.31 36.54 35.66 35.66 4,081 -0.57(-1.57%)
Nov 02, 2021 35.61 36.72 35.41 36.23 6,843 +0.83(+2.33%)
Nov 01, 2021 35.12 35.64 34.04 35.41 17,247 +0.28(+0.81%)
Oct 29, 2021 34.17 35.12 34.17 35.12 19,919 +0.96(+2.81%)
Oct 28, 2021 34.03 34.64 33.82 34.16 7,018 -0.39(-1.13%)
Oct 27, 2021 35.18 35.18 34.16 34.55 2,972 -0.08(-0.22%)
Oct 26, 2021 33.90 34.63 10,589 +0.65(+1.90%)
Oct 25, 2021 35.52 35.52 33.74 33.98 13,748 -1.92(-5.34%)
Oct 22, 2021 35.34 35.90 34.79 35.90 5,350 +0.71(+2.01%)
Oct 21, 2021 35.83 36.52 34.63 35.19 3,857 -0.66(-1.84%)
Oct 20, 2021 34.20 36.30 33.88 35.85 11,550 +2.04(+6.03%)
Oct 19, 2021 34.17 35.02 33.71 33.81 10,166 -0.36(-1.05%)
Oct 18, 2021 33.70 34.61 33.70 34.17 1,936 -0.01(-0.03%)
Oct 15, 2021 34.17 35.50 34.17 34.18 14,052 +0.13(+0.39%)
Oct 14, 2021 33.58 35.55 33.27 34.05 13,936 +0.92(+2.78%)
Oct 13, 2021 31.88 33.69 31.20 33.13 18,584 +1.98(+6.37%)
Oct 12, 2021 29.50 31.65 29.27 31.14 25,673 +1.64(+5.57%)
Oct 11, 2021 30.55 31.35 28.43 29.50 32,837 -1.40(-4.55%)
Oct 08, 2021 32.18 32.18 30.38 30.91 6,980 -0.98(-3.07%)
Oct 07, 2021 32.12 33.09 31.51 31.88 16,024 +0.13(+0.42%)
Oct 06, 2021 31.64 31.79 31.32 31.75 1,572 -0.28(-0.89%)
Oct 05, 2021 32.94 33.09 31.56 32.04 5,858 -0.36(-1.11%)
Oct 04, 2021 31.61 32.80 31.33 32.40 7,880 +0.83(+2.62%)
Oct 01, 2021 31.68 32.27 31.09 31.57 8,837 +0.49(+1.59%)
Sep 30, 2021 31.37 31.37 30.86 31.08 4,681 -0.08(-0.24%)
Sep 29, 2021 30.92 32.19 30.92 31.15 9,209 +0.65(+2.14%)
Sep 28, 2021 30.26 31.15 29.31 30.50 36,701 -0.33(-1.07%)
Sep 27, 2021 31.25 31.41 28.70 30.83 71,797 -0.85(-2.67%)
Sep 24, 2021 31.93 31.97 31.18 31.68 16,530 -0.56(-1.74%)
Sep 23, 2021 32.15 33.47 31.30 32.24 26,058 -0.41(-1.25%)
Sep 22, 2021 33.90 33.90 32.33 32.65 18,321 -1.58(-4.61%)
Sep 21, 2021 35.06 35.06 33.56 34.23 5,378 +0.06(+0.17%)
Sep 20, 2021 34.70 34.70 34.13 34.17 4,296 -1.30(-3.65%)
Sep 17, 2021 34.14 35.46 34.09 35.46 7,087 +0.26(+0.75%)
Sep 16, 2021 35.12 35.86 33.87 35.20 10,077 +0.26(+0.76%)
Sep 15, 2021 34.11 35.40 33.02 34.94 29,360 +0.57(+1.65%)
Sep 14, 2021 35.72 35.72 33.76 34.37 19,927 -1.37(-3.84%)
Sep 13, 2021 37.85 37.85 35.46 35.74 10,405 -2.05(-5.43%)
Sep 10, 2021 37.90 37.91 36.88 37.79 5,287 -0.33(-0.87%)
Sep 09, 2021 38.29 38.63 38.12 38.12 4,240 -0.43(-1.12%)
Sep 08, 2021 37.54 39.24 37.35 38.55 11,459 +0.98(+2.60%)
Sep 07, 2021 38.29 38.29 37.21 37.57 6,615 -0.89(-2.31%)
Sep 03, 2021 38.89 38.89 37.54 38.46 3,445 -0.30(-0.78%)
Sep 02, 2021 38.17 39.67 38.17 38.76 9,244 +0.60(+1.56%)
Sep 01, 2021 38.20 39.53 38.17 38.17 10,782 -0.06(-0.15%)
Aug 31, 2021 38.17 38.58 37.86 38.23 4,422 +0.14(+0.36%)
Aug 30, 2021 37.94 38.24 37.82 38.09 4,278 +0.48(+1.27%)
Aug 27, 2021 37.02 38.17 36.99 37.61 19,046 +1.03(+2.82%)
Aug 26, 2021 36.62 37.02 36.03 36.58 12,249 +0.05(+0.13%)
Aug 25, 2021 35.63 36.87 35.46 36.53 11,490 +0.87(+2.44%)
Aug 24, 2021 36.17 36.44 35.12 35.66 15,088 -0.51(-1.41%)
Aug 23, 2021 37.16 37.39 36.05 36.17 16,123 -1.10(-2.94%)
Aug 20, 2021 36.06 37.34 36.06 37.27 11,270 +1.32(+3.68%)
Aug 19, 2021 36.71 36.75 35.95 35.95 9,503 -1.55(-4.14%)
Aug 18, 2021 37.89 37.89 36.88 37.50 3,977 -0.00(-0.01%)
Aug 17, 2021 37.36 37.82 36.86 37.50 5,957 -0.21(-0.56%)
Aug 16, 2021 37.35 38.10 37.29 37.72 12,473 +1.40(+3.85%)
Aug 13, 2021 36.97 37.20 36.32 36.32 14,450 -0.98(-2.64%)
Aug 12, 2021 37.28 37.46 37.27 37.30 3,277 -0.10(-0.28%)
Aug 11, 2021 37.82 38.28 37.31 37.40 25,884 -0.50(-1.32%)
Aug 10, 2021 38.11 38.11 37.72 37.90 7,856 +0.09(+0.23%)
Aug 09, 2021 38.15 38.29 37.82 37.82 7,523 -0.34(-0.89%)
Aug 06, 2021 37.90 38.33 37.77 38.16 20,271 +0.27(+0.72%)
Aug 05, 2021 38.76 38.76 37.89 37.89 11,662 -1.13(-2.88%)
Aug 04, 2021 38.17 39.02 38.17 39.01 9,224 +0.78(+2.05%)
Aug 03, 2021 38.46 39.36 38.23 38.23 8,647 -0.56(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.