Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0450 0.0390 0.0390 302,500 -0.01(-17.02%)
Jul 30, 2018 0.0450 0.0474 0.0450 0.0470 112,000 +0.00(+4.44%)
Jul 27, 2018 0.0480 0.0490 0.0450 0.0450 755,600 -0.01(-10.00%)
Jul 26, 2018 0.0455 0.0500 0.0455 0.0500 365,500 +0.00(+6.61%)
Jul 25, 2018 0.0440 0.0469 0.0432 0.0469 116,000 -0.00(-1.26%)
Jul 24, 2018 0.0480 0.0480 0.0410 0.0475 114,990 +0.00(+11.76%)
Jul 23, 2018 0.0410 0.0500 0.0410 0.0425 414,765 +0.00(+1.19%)
Jul 20, 2018 0.0330 0.0420 0.0330 0.0420 467,798 +0.00(+7.69%)
Jul 19, 2018 0.0380 0.0400 0.0331 0.0390 660,757 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0390 0.0350 0.0390 145,000 +0.00(+14.71%)
Jul 17, 2018 0.0350 0.0350 0.0330 0.0340 576,214 -0.00(-2.86%)
Jul 16, 2018 0.0340 0.0350 0.0300 0.0350 406,750 +0.00(+0.00%)
Jul 13, 2018 0.0380 0.0390 0.0350 0.0350 397,850 -0.00(-5.41%)
Jul 12, 2018 0.0380 0.0390 0.0350 0.0370 648,300 -0.00(-2.63%)
Jul 11, 2018 0.0410 0.0450 0.0345 0.0380 1,325,050 -0.00(-5.00%)
Jul 10, 2018 0.0390 0.0400 0.0364 0.0400 277,617 +0.00(+0.00%)
Jul 09, 2018 0.0370 0.0400 0.0365 0.0400 60,200 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0410 0.0370 0.0400 1,646,944 -0.00(-4.53%)
Jul 05, 2018 0.0390 0.0419 0.0350 0.0419 1,506,811 -0.00(-2.56%)
Jul 03, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.