Indicators

Acme United Corp (NY: ACU )

42.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.26	15.38	15.14	15.27	4,497	+0.17(+1.13%)
Jul 30, 2015	15.13	15.13	15.06	15.10	1,260	+0.05(+0.33%)
Jul 29, 2015	15.05	15.06	15.05	15.05	1,973	-0.01(-0.06%)
Jul 28, 2015	15.05	15.12	15.05	15.06	4,362	+0.00(+0.00%)
Jul 27, 2015	14.42	15.07	14.42	15.06	7,990	+0.01(+0.06%)
Jul 24, 2015	15.05	15.05	15.05	15.05	831	-0.07(-0.44%)
Jul 23, 2015	15.10	15.12	15.10	15.12	943	+0.17(+1.16%)
Jul 22, 2015	14.91	15.25	14.91	14.95	4,410	-0.11(-0.70%)
Jul 21, 2015	15.26	15.26	15.05	15.05	6,076	-0.02(-0.11%)
Jul 20, 2015	15.14	15.14	15.01	15.07	3,176	-0.19(-1.26%)
Jul 17, 2015	15.15	15.38	15.15	15.26	7,929	-0.17(-1.08%)
Jul 16, 2015	15.15	15.43	15.15	15.43	717	+0.17(+1.10%)
Jul 15, 2015	15.12	15.26	14.97	15.26	1,793	+0.14(+0.94%)
Jul 14, 2015	15.41	15.41	14.97	15.12	3,603	+0.11(+0.72%)
Jul 10, 2015	15.28	15.28	15.01	15.01	28	-0.04(-0.28%)
Jul 09, 2015	15.05	15.05	15.05	15.05	143	+0.29(+1.98%)
Jul 08, 2015	15.05	15.07	14.76	14.76	6,867	-0.30(-2.00%)
Jul 07, 2015	15.07	15.29	15.05	15.06	1,885	+0.00(+0.00%)
Jul 02, 2015	15.06	15.06	15.06	15.06	119	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.