Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0020	0.0020	0.0019	0.0020	1,207,700	+0.00(+5.26%)
Jul 28, 2016	0.0019	0.0020	0.0019	0.0019	1,084,121	+0.00(+0.00%)
Jul 27, 2016	0.0019	0.0020	0.0019	0.0019	2,069,618	+0.00(+0.00%)
Jul 26, 2016	0.0020	0.0020	0.0019	0.0019	1,861,407	+0.00(+0.00%)
Jul 25, 2016	0.0020	0.0020	0.0019	0.0019	7,264,661	+0.00(+5.56%)
Jul 22, 2016	0.0019	0.0019	0.0018	0.0018	845,138	-0.00(-10.00%)
Jul 21, 2016	0.0020	0.0020	0.0020	0.0020	215,093	+0.00(+11.11%)
Jul 20, 2016	0.0018	0.0020	0.0018	0.0018	3,304,075	+0.00(+0.00%)
Jul 19, 2016	0.0020	0.0020	0.0018	0.0018	4,040,000	-0.00(-10.00%)
Jul 18, 2016	0.0018	0.0020	0.0018	0.0020	574,700	+0.00(+11.11%)
Jul 15, 2016	0.0020	0.0021	0.0018	0.0018	3,404,993	-0.00(-5.26%)
Jul 14, 2016	0.0021	0.0021	0.0019	0.0019	3,531,245	-0.00(-5.00%)
Jul 13, 2016	0.0019	0.0020	0.0019	0.0020	951,000	+0.00(+0.00%)
Jul 12, 2016	0.0021	0.0021	0.0019	0.0020	2,316,780	-0.00(-4.76%)
Jul 11, 2016	0.0020	0.0022	0.0018	0.0021	7,182,338	+0.00(+5.00%)
Jul 08, 2016	0.0020	0.0022	0.0020	0.0020	1,263,560	+0.00(+0.00%)
Jul 07, 2016	0.0020	0.0021	0.0019	0.0020	1,398,974	+0.00(+5.26%)
Jul 05, 2016	0.0021	0.0021	0.0019	0.0019	2,920,000	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.