Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.010 -0.100 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.75	13.03	12.69	12.97	814,643	+0.28(+2.21%)
Jul 28, 2006	12.53	12.84	12.53	12.69	784,993	+0.16(+1.25%)
Jul 27, 2006	12.51	12.79	12.51	12.53	1,167,456	+0.04(+0.35%)
Jul 26, 2006	12.60	12.64	12.43	12.49	637,937	+0.05(+0.40%)
Jul 25, 2006	12.69	12.69	12.02	12.44	1,867,690	-0.29(-2.28%)
Jul 24, 2006	12.84	12.85	12.71	12.73	526,822	+0.00(+0.00%)
Jul 21, 2006	12.82	12.84	12.47	12.73	564,260	-0.01(-0.10%)
Jul 20, 2006	12.89	13.02	12.71	12.74	515,441	-0.12(-0.91%)
Jul 19, 2006	12.60	12.89	12.53	12.86	596,307	+0.28(+2.26%)
Jul 18, 2006	12.42	12.60	12.39	12.58	360,899	+0.19(+1.51%)
Jul 17, 2006	12.23	12.60	12.19	12.39	643,927	+0.07(+0.60%)
Jul 14, 2006	12.62	12.69	11.94	12.32	1,300,434	-0.37(-2.90%)
Jul 13, 2006	12.90	12.93	12.52	12.68	673,878	-0.21(-1.66%)
Jul 12, 2006	12.64	13.02	12.64	12.90	584,626	+0.25(+2.01%)
Jul 11, 2006	12.76	12.77	12.42	12.64	671,182	-0.09(-0.73%)
Jul 10, 2006	12.82	13.11	12.62	12.74	981,765	-0.08(-0.65%)
Jul 07, 2006	12.51	12.83	12.50	12.82	1,012,015	+0.35(+2.81%)
Jul 06, 2006	12.32	12.62	12.27	12.47	909,286	+0.18(+1.44%)
Jul 05, 2006	12.36	12.42	12.03	12.29	638,237	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.